market maker quality

ISIN: CH1501132877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.70% 0.21 CHF 0.22 CHF 81,032 50,000 81,192 50,000 16,919 CHF 10,921 CHF 100.00% 100.00%
02/12/2025 4.62% 0.21 CHF 0.22 CHF 81,789 50,000 81,522 50,000 17,285 CHF 11,104 CHF 100.00% 100.00%
28/11/2025 10.09% 0.20 CHF 0.21 CHF 82,023 50,000 28,726 26,626 5,289 CHF 5,380 CHF 88.04% 88.04%
27/11/2025 7.65% 0.18 CHF 0.20 CHF 25,000 25,000 49,968 35,184 8,635 CHF 6,592 CHF 73.07% 73.07%
26/11/2025 6.39% 0.15 CHF 0.16 CHF 84,006 50,000 84,211 49,878 12,854 CHF 8,115 CHF 100.00% 100.00%
25/11/2025 7.18% 0.16 CHF 0.17 CHF 84,256 50,000 85,254 49,472 11,656 CHF 7,265 CHF 100.00% 100.00%
24/11/2025 6.15% 0.17 CHF 0.18 CHF 83,860 50,000 84,158 50,000 13,288 CHF 8,395 CHF 100.00% 100.00%
21/11/2025 6.93% 0.14 CHF 0.15 CHF 85,000 50,000 84,765 49,824 11,928 CHF 7,513 CHF 100.00% 100.00%
20/11/2025 11.12% 0.15 CHF 0.16 CHF 84,258 50,000 84,301 34,994 12,474 CHF 5,722 CHF 100.00% 100.00%
19/11/2025 7.89% 0.13 CHF 0.14 CHF 84,907 50,000 85,114 50,000 10,415 CHF 6,620 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.