market maker quality

ISIN: CH1501133131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 1.08 CHF 1.10 CHF 50,000 50,000 50,046 50,000 51,926 CHF 52,537 CHF 99.04% 99.04%
02/12/2025 1.43% 1.02 CHF 1.03 CHF 50,000 50,000 50,076 50,000 51,486 CHF 52,149 CHF 100.00% 100.00%
28/11/2025 1.49% 0.97 CHF 0.99 CHF 60,000 50,000 52,134 50,000 52,362 CHF 51,013 CHF 97.15% 97.15%
27/11/2025 1.64% 0.96 CHF 0.97 CHF 60,000 50,000 58,847 48,334 57,060 CHF 47,641 CHF 100.00% 100.00%
26/11/2025 1.53% 0.94 CHF 0.95 CHF 60,000 50,000 60,000 49,855 55,370 CHF 46,716 CHF 100.00% 100.00%
25/11/2025 1.58% 0.93 CHF 0.95 CHF 60,000 50,000 60,000 49,159 55,183 CHF 45,928 CHF 99.99% 99.99%
24/11/2025 1.61% 0.96 CHF 0.98 CHF 60,000 50,000 60,000 50,000 56,750 CHF 48,061 CHF 100.00% 100.00%
21/11/2025 1.72% 0.92 CHF 0.94 CHF 60,000 50,000 60,000 49,825 54,187 CHF 45,781 CHF 99.61% 99.61%
20/11/2025 2.68% 0.88 CHF 0.89 CHF 60,000 50,000 58,791 35,047 56,070 CHF 34,267 CHF 99.71% 99.71%
19/11/2025 1.73% 0.87 CHF 0.88 CHF 60,000 50,000 60,603 50,000 51,955 CHF 43,627 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.