market maker quality

ISIN: CH1501133271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.89% 0.17 CHF 0.18 CHF 81,218 50,000 81,200 50,000 13,417 CHF 8,764 CHF 100.00% 100.00%
02/12/2025 5.82% 0.17 CHF 0.18 CHF 81,613 50,000 81,575 50,000 13,656 CHF 8,872 CHF 100.00% 100.00%
28/11/2025 13.08% 0.16 CHF 0.17 CHF 81,948 50,000 28,965 26,728 4,057 CHF 4,222 CHF 82.83% 82.83%
27/11/2025 11.21% 0.14 CHF 0.16 CHF 25,000 25,000 50,009 35,184 6,510 CHF 5,126 CHF 73.07% 73.07%
26/11/2025 8.78% 0.11 CHF 0.12 CHF 84,255 50,000 84,262 49,878 9,272 CHF 5,990 CHF 100.00% 100.00%
25/11/2025 10.75% 0.11 CHF 0.12 CHF 84,191 50,000 85,204 49,471 7,855 CHF 5,070 CHF 99.78% 99.78%
24/11/2025 8.36% 0.12 CHF 0.13 CHF 83,894 50,000 84,104 50,000 9,679 CHF 6,255 CHF 100.00% 100.00%
21/11/2025 9.78% 0.09 CHF 0.10 CHF 85,247 50,000 84,764 49,824 8,340 CHF 5,403 CHF 100.00% 100.00%
20/11/2025 15.13% 0.11 CHF 0.12 CHF 84,397 50,000 84,366 34,994 8,886 CHF 4,227 CHF 100.00% 100.00%
19/11/2025 11.99% 0.09 CHF 0.10 CHF 84,773 50,000 85,047 50,000 6,743 CHF 4,466 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.