market maker quality

ISIN: CH1501134683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.86% 0.19 CHF 0.21 CHF 190,613 25,000 201,257 25,000 35,077 CHF 4,861 CHF 97.07% 97.07%
17/02/2026 11.35% 0.18 CHF 0.20 CHF 199,354 25,000 207,681 25,000 34,184 CHF 4,611 CHF 90.04% 90.04%
16/02/2026 10.22% 0.18 CHF 0.20 CHF 198,398 25,000 192,671 25,000 34,844 CHF 5,009 CHF 95.41% 95.41%
13/02/2026 10.09% 0.19 CHF 0.21 CHF 189,988 25,000 191,424 24,835 34,882 CHF 5,005 CHF 90.77% 90.77%
11/02/2026 10.12% 0.21 CHF 0.23 CHF 177,538 25,000 191,723 24,950 35,901 CHF 5,182 CHF 96.58% 96.58%
10/02/2026 12.23% 0.17 CHF 0.19 CHF 207,737 25,000 216,060 25,000 33,213 CHF 4,343 CHF 100.00% 100.00%
09/02/2026 11.44% 0.16 CHF 0.18 CHF 209,644 25,000 213,435 25,000 34,348 CHF 4,512 CHF 99.29% 99.29%
06/02/2026 11.66% 0.18 CHF 0.20 CHF 201,470 25,000 219,038 25,000 35,208 CHF 4,528 CHF 97.47% 97.47%
04/02/2026 14.12% 0.12 CHF 0.14 CHF 278,853 25,000 262,044 25,000 32,413 CHF 3,562 CHF 96.11% 96.11%
03/02/2026 14.34% 0.14 CHF 0.16 CHF 247,646 25,000 261,575 25,000 32,023 CHF 3,533 CHF 92.42% 92.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.