market maker quality

ISIN: CH1501134857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 5.59% 0.20 CHF 0.22 CHF 237,139 50,000 230,726 49,481 49,099 CHF 11,146 CHF 100.00% 100.00%
27/01/2026 7.14% 0.21 CHF 0.22 CHF 237,205 75,000 255,662 75,000 47,686 CHF 15,050 CHF 100.00% 100.00%
26/01/2026 8.15% 0.18 CHF 0.19 CHF 265,073 50,000 254,303 50,000 47,841 CHF 10,225 CHF 98.70% 98.70%
23/01/2026 6.90% 0.22 CHF 0.24 CHF 230,000 50,000 232,150 50,000 50,528 CHF 11,666 CHF 100.00% 100.00%
21/01/2026 6.39% 0.23 CHF 0.24 CHF 220,000 50,000 229,311 49,008 49,628 CHF 11,316 CHF 99.99% 99.99%
19/01/2026 9.00% 0.18 CHF 0.19 CHF 280,000 50,000 277,417 49,907 48,668 CHF 9,581 CHF 99.92% 99.92%
16/01/2026 6.91% 0.21 CHF 0.23 CHF 240,000 50,000 238,562 50,000 50,396 CHF 11,327 CHF 99.36% 99.36%
14/01/2026 5.83% 0.22 CHF 0.23 CHF 230,000 50,000 219,157 49,820 50,459 CHF 12,187 CHF 100.00% 100.00%
13/01/2026 6.82% 0.22 CHF 0.23 CHF 230,000 50,000 231,230 49,641 50,547 CHF 11,619 CHF 100.00% 100.00%
12/01/2026 5.47% 0.28 CHF 0.30 CHF 180,000 50,000 185,317 50,000 50,944 CHF 14,526 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.