market maker quality

ISIN: CH1501134907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.12% 0.34 CHF 0.37 CHF 114,654 25,000 114,107 25,000 40,495 CHF 9,624 CHF 81.27% 81.27%
20/08/2026 7.46% 0.30 CHF 0.33 CHF 12,500 12,500 79,020 19,741 25,242 CHF 6,691 CHF 92.33% 92.33%
19/08/2026 6.69% 0.31 CHF 0.33 CHF 128,556 25,000 136,896 25,000 39,635 CHF 7,758 CHF 100.00% 100.00%
18/08/2026 7.08% 0.26 CHF 0.28 CHF 144,077 25,000 141,468 24,996 38,613 CHF 7,329 CHF 100.00% 100.00%
17/08/2026 6.50% 0.30 CHF 0.32 CHF 131,939 25,000 132,045 24,904 40,076 CHF 8,065 CHF 100.00% 100.00%
14/08/2026 7.58% 0.32 CHF 0.34 CHF 128,444 25,000 125,625 24,894 43,379 CHF 9,285 CHF 99.99% 99.99%
13/08/2026 6.83% 0.37 CHF 0.40 CHF 122,010 25,000 125,330 24,980 45,504 CHF 9,724 CHF 100.00% 100.00%
12/08/2026 6.57% 0.29 CHF 0.31 CHF 137,385 25,000 137,363 24,989 40,551 CHF 7,879 CHF 99.25% 99.25%
11/08/2026 5.91% 0.33 CHF 0.35 CHF 130,048 25,000 131,457 25,000 43,181 CHF 8,715 CHF 99.40% 99.40%
10/08/2026 5.62% 0.34 CHF 0.36 CHF 129,684 25,000 127,978 25,000 44,303 CHF 9,157 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.