market maker quality

ISIN: CH1501135524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.44% 0.31 CHF 0.32 CHF 170,000 100,000 179,037 100,000 51,106 CHF 29,592 CHF 99.93% 99.93%
21/04/2026 4.46% 0.25 CHF 0.26 CHF 200,000 100,000 229,813 99,836 50,434 CHF 22,961 CHF 99.99% 99.99%
20/04/2026 4.25% 0.24 CHF 0.25 CHF 210,000 100,000 219,450 100,000 50,474 CHF 24,054 CHF 99.90% 99.90%
17/04/2026 4.77% 0.14 CHF 0.15 CHF 247,567 100,000 221,286 98,487 47,274 CHF 22,315 CHF 93.26% 93.26%
16/04/2026 3.48% 0.26 CHF 0.27 CHF 200,000 100,000 182,888 99,912 51,563 CHF 29,251 CHF 99.99% 99.99%
15/04/2026 3.31% 0.32 CHF 0.33 CHF 160,000 100,000 169,118 97,714 51,596 CHF 30,901 CHF 99.99% 99.99%
14/04/2026 3.19% 0.34 CHF 0.35 CHF 150,000 100,000 164,090 97,103 51,679 CHF 31,648 CHF 98.56% 98.56%
13/04/2026 1.77% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,990 CHF 56,990 CHF 100.00% 100.00%
10/04/2026 1.94% 0.52 CHF 0.53 CHF 100,000 100,000 101,533 98,760 52,083 CHF 51,673 CHF 99.93% 99.93%
09/04/2026 1.77% 0.57 CHF 0.58 CHF 100,000 100,000 99,994 99,910 56,109 CHF 57,062 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.