market maker quality

ISIN: CH1501135722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.65% 0.55 CHF 0.56 CHF 93,947 75,000 93,493 75,000 49,892 CHF 41,096 CHF 100.00% 100.00%
02/12/2025 2.57% 0.56 CHF 0.58 CHF 90,000 75,000 92,903 75,000 51,325 CHF 42,524 CHF 74.87% 74.87%
28/11/2025 2.54% 0.53 CHF 0.54 CHF 93,625 75,000 94,073 75,000 50,263 CHF 41,096 CHF 97.80% 97.80%
27/11/2025 2.60% 0.53 CHF 0.54 CHF 93,730 75,000 93,771 73,178 49,475 CHF 39,621 CHF 100.00% 100.00%
26/11/2025 2.68% 0.56 CHF 0.57 CHF 90,000 75,000 90,586 74,759 51,155 CHF 43,368 CHF 100.00% 100.00%
25/11/2025 1.98% 0.55 CHF 0.56 CHF 94,802 75,000 90,706 73,927 50,935 CHF 42,350 CHF 98.31% 98.31%
24/11/2025 1.96% 0.55 CHF 0.57 CHF 94,953 75,000 93,340 75,000 51,584 CHF 42,278 CHF 100.00% 100.00%
21/11/2025 1.96% 0.58 CHF 0.60 CHF 90,000 75,000 90,003 74,758 52,414 CHF 44,393 CHF 99.26% 99.26%
20/11/2025 4.36% 0.52 CHF 0.53 CHF 93,335 75,000 93,120 54,373 47,040 CHF 28,546 CHF 100.00% 100.00%
19/11/2025 2.34% 0.51 CHF 0.52 CHF 93,017 75,000 92,372 75,000 46,383 CHF 38,548 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.