market maker quality

ISIN: CH1501135748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 0.95 CHF 0.96 CHF 60,000 50,000 60,000 50,000 54,044 CHF 45,778 CHF 100.00% 100.00%
02/12/2025 1.32% 0.88 CHF 0.89 CHF 60,000 50,000 60,000 50,000 53,579 CHF 45,244 CHF 100.00% 100.00%
28/11/2025 1.68% 0.83 CHF 0.85 CHF 67,878 50,000 60,092 50,000 52,063 CHF 44,057 CHF 97.66% 97.66%
27/11/2025 1.86% 0.82 CHF 0.84 CHF 67,929 50,000 64,795 48,334 53,841 CHF 40,929 CHF 100.00% 100.00%
26/11/2025 1.95% 0.80 CHF 0.82 CHF 67,683 50,000 67,607 49,855 53,012 CHF 39,860 CHF 100.00% 100.00%
25/11/2025 1.92% 0.80 CHF 0.81 CHF 67,808 50,000 67,599 48,938 52,739 CHF 38,913 CHF 79.15% 79.15%
24/11/2025 1.88% 0.82 CHF 0.84 CHF 68,140 50,000 67,599 50,000 54,644 CHF 41,187 CHF 100.00% 100.00%
21/11/2025 2.12% 0.79 CHF 0.80 CHF 67,812 50,000 67,304 49,825 51,426 CHF 38,885 CHF 100.00% 100.00%
20/11/2025 3.19% 0.74 CHF 0.75 CHF 66,957 50,000 65,253 35,047 53,139 CHF 29,420 CHF 99.71% 99.71%
19/11/2025 2.29% 0.73 CHF 0.75 CHF 66,766 50,000 66,447 50,000 47,742 CHF 36,757 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.