market maker quality

ISIN: CH1501135870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.36% 0.53 CHF 0.54 CHF 69,461 50,000 69,320 50,000 35,594 CHF 26,287 CHF 96.24% 96.24%
02/12/2025 2.28% 0.50 CHF 0.51 CHF 69,471 50,000 69,426 50,000 34,369 CHF 25,322 CHF 99.38% 99.38%
28/11/2025 1.76% 0.56 CHF 0.57 CHF 70,188 50,000 70,324 50,000 39,670 CHF 28,705 CHF 91.14% 91.14%
27/11/2025 2.35% 0.57 CHF 0.58 CHF 70,344 50,000 70,423 48,701 40,311 CHF 28,544 CHF 100.00% 100.00%
26/11/2025 2.02% 0.56 CHF 0.57 CHF 70,254 50,000 70,472 49,879 40,212 CHF 29,039 CHF 100.00% 100.00%
25/11/2025 1.89% 0.56 CHF 0.57 CHF 70,446 50,000 71,085 49,471 42,929 CHF 30,439 CHF 99.96% 99.96%
24/11/2025 1.59% 0.61 CHF 0.62 CHF 71,109 50,000 71,164 50,000 44,375 CHF 31,677 CHF 100.00% 100.00%
21/11/2025 1.88% 0.64 CHF 0.65 CHF 71,439 50,000 71,240 49,825 45,332 CHF 32,294 CHF 99.74% 99.74%
20/11/2025 2.81% 0.70 CHF 0.71 CHF 71,928 50,000 71,829 34,903 48,773 CHF 24,143 CHF 99.38% 99.38%
19/11/2025 1.44% 0.72 CHF 0.73 CHF 70,000 50,000 71,442 50,000 49,303 CHF 35,006 CHF 97.09% 97.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.