market maker quality

ISIN: CH1501136001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.82% 0.30 CHF 0.32 CHF 69,461 50,000 69,318 50,000 22,035 CHF 16,512 CHF 96.25% 96.25%
02/12/2025 3.25% 0.33 CHF 0.35 CHF 69,471 50,000 69,409 50,000 23,634 CHF 17,589 CHF 96.05% 96.05%
28/11/2025 4.03% 0.28 CHF 0.29 CHF 70,054 50,000 70,328 50,000 19,403 CHF 14,362 CHF 91.13% 91.13%
27/11/2025 4.39% 0.27 CHF 0.28 CHF 70,344 50,000 70,423 48,699 18,808 CHF 13,574 CHF 100.00% 100.00%
26/11/2025 4.62% 0.28 CHF 0.29 CHF 70,254 50,000 70,469 49,878 18,977 CHF 14,066 CHF 100.00% 100.00%
25/11/2025 4.85% 0.28 CHF 0.29 CHF 70,464 50,000 71,076 49,466 16,888 CHF 12,332 CHF 98.69% 98.69%
24/11/2025 5.30% 0.23 CHF 0.24 CHF 71,109 50,000 71,165 50,000 15,644 CHF 11,590 CHF 100.00% 100.00%
21/11/2025 5.89% 0.21 CHF 0.22 CHF 71,439 50,000 71,239 49,823 14,797 CHF 10,985 CHF 99.74% 99.74%
20/11/2025 12.13% 0.15 CHF 0.16 CHF 71,928 50,000 71,826 34,899 11,434 CHF 6,262 CHF 99.38% 99.38%
19/11/2025 6.18% 0.13 CHF 0.14 CHF 72,096 50,000 71,521 50,000 11,254 CHF 8,368 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.