market maker quality

ISIN: CH1501136019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.40% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 50,000 54,014 CHF 45,644 CHF 96.25% 96.25%
02/12/2025 1.08% 0.92 CHF 0.93 CHF 60,000 50,000 60,000 50,000 55,283 CHF 46,569 CHF 99.38% 99.38%
28/11/2025 1.32% 0.86 CHF 0.87 CHF 60,000 50,000 60,000 50,000 51,352 CHF 43,361 CHF 90.39% 90.39%
27/11/2025 1.22% 0.85 CHF 0.86 CHF 60,000 50,000 61,786 48,699 52,392 CHF 41,819 CHF 100.00% 100.00%
26/11/2025 1.41% 0.86 CHF 0.87 CHF 60,000 50,000 60,150 49,876 51,242 CHF 43,098 CHF 100.00% 100.00%
25/11/2025 1.32% 0.86 CHF 0.87 CHF 60,000 50,000 68,267 49,469 55,857 CHF 41,046 CHF 100.00% 100.00%
24/11/2025 1.36% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 50,000 56,126 CHF 40,640 CHF 100.00% 100.00%
21/11/2025 1.27% 0.79 CHF 0.80 CHF 70,000 50,000 70,004 49,913 55,328 CHF 39,956 CHF 99.78% 99.78%
20/11/2025 1.61% 0.73 CHF 0.74 CHF 70,000 50,000 70,003 48,053 52,418 CHF 36,570 CHF 61.93% 61.93%
19/11/2025 1.70% 0.71 CHF 0.72 CHF 72,078 50,000 70,018 50,000 51,683 CHF 37,542 CHF 95.01% 95.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.