market maker quality

ISIN: CH1501136084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.47% 2.25 CHF 2.26 CHF 30,000 10,000 30,000 10,000 69,470 CHF 23,266 CHF 100.00% 100.00%
20/08/2026 0.51% 2.28 CHF 2.29 CHF 30,000 10,000 30,000 10,000 69,638 CHF 23,332 CHF 93.58% 93.58%
19/08/2026 0.47% 2.33 CHF 2.34 CHF 30,000 10,000 30,000 10,000 69,248 CHF 23,192 CHF 100.00% 100.00%
18/08/2026 0.54% 2.27 CHF 2.28 CHF 30,000 10,000 30,000 9,996 65,996 CHF 22,110 CHF 100.00% 100.00%
17/08/2026 0.47% 2.45 CHF 2.46 CHF 30,000 10,000 28,083 9,904 68,751 CHF 24,391 CHF 100.00% 100.00%
14/08/2026 0.50% 2.23 CHF 2.25 CHF 30,000 10,000 30,000 9,894 65,817 CHF 21,812 CHF 100.00% 100.00%
13/08/2026 0.48% 2.33 CHF 2.34 CHF 30,000 10,000 30,000 9,979 67,483 CHF 22,555 CHF 92.49% 92.49%
12/08/2026 0.47% 2.15 CHF 2.16 CHF 30,000 10,000 30,000 9,989 64,033 CHF 21,422 CHF 100.00% 100.00%
11/08/2026 0.50% 2.18 CHF 2.19 CHF 30,000 10,000 30,000 10,000 66,862 CHF 22,400 CHF 100.00% 100.00%
10/08/2026 0.50% 2.15 CHF 2.16 CHF 30,000 10,000 30,000 10,000 66,779 CHF 22,372 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.