market maker quality

ISIN: CH1501136126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.85% 0.60 CHF 0.61 CHF 90,000 50,000 85,153 50,000 53,077 CHF 31,778 CHF 100.00% 100.00%
02/12/2025 1.93% 0.60 CHF 0.61 CHF 90,000 50,000 90,000 50,000 53,619 CHF 30,370 CHF 100.00% 100.00%
28/11/2025 1.70% 0.70 CHF 0.71 CHF 80,000 50,000 80,000 50,000 54,382 CHF 34,571 CHF 96.12% 96.12%
27/11/2025 1.88% 0.62 CHF 0.63 CHF 90,000 50,000 89,742 49,212 54,796 CHF 30,612 CHF 98.75% 98.75%
26/11/2025 1.80% 0.61 CHF 0.62 CHF 90,000 50,000 90,000 49,876 54,408 CHF 30,699 CHF 100.00% 100.00%
25/11/2025 2.06% 0.59 CHF 0.60 CHF 90,000 50,000 90,409 49,731 52,052 CHF 29,225 CHF 99.98% 99.98%
24/11/2025 2.05% 0.62 CHF 0.63 CHF 90,000 50,000 90,608 50,000 52,352 CHF 29,513 CHF 99.05% 99.05%
21/11/2025 1.88% 0.59 CHF 0.60 CHF 90,000 50,000 90,049 49,868 54,156 CHF 30,567 CHF 99.99% 99.99%
20/11/2025 3.34% 0.56 CHF 0.58 CHF 90,000 50,000 90,000 38,782 52,613 CHF 23,426 CHF 99.71% 99.71%
19/11/2025 2.06% 0.55 CHF 0.56 CHF 100,000 50,000 99,392 50,000 53,966 CHF 27,718 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.