market maker quality

ISIN: CH1501136233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.73% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 136,272 CHF 137,272 CHF 100.00% 100.00%
20/08/2026 0.77% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 129,905 CHF 130,905 CHF 91.82% 91.82%
19/08/2026 0.74% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 134,988 CHF 135,988 CHF 100.00% 100.00%
18/08/2026 0.72% 1.37 CHF 1.38 CHF 100,000 100,000 99,963 99,963 139,145 CHF 140,145 CHF 100.00% 100.00%
17/08/2026 0.71% 1.43 CHF 1.44 CHF 100,000 100,000 99,035 99,035 141,611 CHF 142,607 CHF 100.00% 100.00%
14/08/2026 0.68% 1.48 CHF 1.49 CHF 100,000 100,000 98,943 98,943 146,955 CHF 147,950 CHF 100.00% 100.00%
13/08/2026 0.66% 1.48 CHF 1.49 CHF 100,000 100,000 99,806 99,806 151,034 CHF 152,034 CHF 100.00% 100.00%
12/08/2026 0.64% 1.53 CHF 1.54 CHF 100,000 100,000 99,893 99,893 155,380 CHF 156,379 CHF 100.00% 100.00%
11/08/2026 0.66% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 152,186 CHF 153,186 CHF 100.00% 100.00%
10/08/2026 0.65% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 153,787 CHF 154,787 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.