market maker quality

ISIN: CH1501136944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.13% 4.00 CHF 4.14 CHF 13,916 7,500 13,618 7,500 47,000 CHF 26,954 CHF 99.08% 99.08%
21/04/2026 4.22% 3.56 CHF 3.71 CHF 12,781 7,500 12,785 7,466 45,379 CHF 27,640 CHF 98.09% 98.09%
20/04/2026 3.57% 3.87 CHF 4.01 CHF 13,449 7,500 13,538 7,500 53,768 CHF 30,867 CHF 99.78% 99.78%
17/04/2026 4.92% 3.72 CHF 3.89 CHF 11,291 5,000 11,286 4,903 40,425 CHF 18,441 CHF 99.72% 99.72%
16/04/2026 4.89% 4.10 CHF 4.31 CHF 9,483 5,000 9,484 5,000 39,282 CHF 21,721 CHF 86.67% 86.67%
15/04/2026 4.76% 5.33 CHF 5.61 CHF 6,890 2,500 6,990 2,449 42,683 CHF 15,671 CHF 99.90% 99.90%
14/04/2026 5.12% 6.86 CHF 7.17 CHF 6,312 2,500 6,286 2,443 41,344 CHF 16,900 CHF 99.91% 99.91%
13/04/2026 3.72% 8.12 CHF 8.48 CHF 5,344 2,500 5,461 2,500 51,898 CHF 24,652 CHF 99.75% 99.75%
10/04/2026 4.39% 8.74 CHF 9.06 CHF 6,475 2,500 6,343 2,468 47,002 CHF 19,101 CHF 99.78% 99.78%
09/04/2026 3.15% 7.77 CHF 8.02 CHF 7,732 5,000 7,779 4,989 62,747 CHF 41,515 CHF 96.26% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.