market maker quality

ISIN: CH1501136944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.97% 8.48 CHF 8.82 CHF 5,806 2,500 5,811 2,500 49,565 CHF 22,183 CHF 98.03% 98.03%
02/12/2025 4.14% 8.11 CHF 8.44 CHF 6,168 2,500 6,134 2,500 47,415 CHF 20,137 CHF 97.82% 97.82%
28/11/2025 4.27% 8.29 CHF 8.67 CHF 5,135 2,500 5,190 2,500 46,203 CHF 23,223 CHF 94.72% 94.72%
27/11/2025 4.87% 9.53 CHF 10.00 CHF 4,800 2,500 4,816 2,447 47,000 CHF 25,046 CHF 98.12% 98.12%
26/11/2025 2.42% 9.80 CHF 10.02 CHF 10,000 5,000 9,967 4,985 89,814 CHF 45,981 CHF 81.79% 81.79%
25/11/2025 4.51% 5.45 CHF 5.72 CHF 7,330 5,000 7,423 4,915 44,950 CHF 31,116 CHF 98.67% 98.67%
24/11/2025 3.89% 6.29 CHF 6.54 CHF 7,936 5,000 7,955 5,000 51,299 CHF 33,489 CHF 99.92% 99.92%
21/11/2025 3.90% 6.44 CHF 6.74 CHF 6,596 2,500 6,704 2,494 51,323 CHF 19,829 CHF 98.56% 98.56%
20/11/2025 6.35% 7.38 CHF 7.64 CHF 7,764 5,000 7,741 3,518 54,672 CHF 26,424 CHF 97.21% 97.21%
19/11/2025 4.28% 6.61 CHF 6.91 CHF 6,558 2,500 6,574 2,500 45,607 CHF 18,090 CHF 97.49% 97.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.