market maker quality

ISIN: CH1501137645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 2.78% 0.53 CHF 0.54 CHF 86,466 75,000 87,027 75,000 45,418 CHF 40,245 CHF 97.45% 97.45%
02/02/2026 2.94% 0.54 CHF 0.55 CHF 86,916 75,000 87,273 75,000 44,567 CHF 39,444 CHF 96.76% 96.76%
29/01/2026 2.15% 0.55 CHF 0.57 CHF 84,952 75,000 85,833 74,912 45,169 CHF 40,366 CHF 97.15% 97.15%
28/01/2026 4.38% 0.28 CHF 0.29 CHF 94,877 75,000 93,948 73,438 27,588 CHF 22,514 CHF 100.00% 100.00%
27/01/2026 3.22% 0.34 CHF 0.36 CHF 92,064 75,000 91,489 75,000 34,733 CHF 29,403 CHF 100.00% 100.00%
26/01/2026 3.59% 0.40 CHF 0.42 CHF 90,714 75,000 91,582 75,000 35,528 CHF 30,162 CHF 100.00% 100.00%
23/01/2026 3.72% 0.43 CHF 0.44 CHF 91,613 75,000 91,419 75,000 39,452 CHF 33,594 CHF 4.18% 4.18%
21/01/2026 3.84% 0.36 CHF 0.37 CHF 94,593 75,000 94,656 73,439 33,349 CHF 26,895 CHF 99.99% 99.99%
19/01/2026 3.31% 0.39 CHF 0.40 CHF 94,005 75,000 94,222 74,791 36,273 CHF 29,757 CHF 100.00% 100.00%
16/01/2026 3.25% 0.45 CHF 0.47 CHF 92,318 75,000 92,655 75,000 40,783 CHF 34,106 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.