market maker quality

ISIN: CH1501137645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.34% 0.41 CHF 0.42 CHF 93,947 75,000 93,493 75,000 39,457 CHF 32,728 CHF 100.00% 100.00%
02/12/2025 3.36% 0.39 CHF 0.41 CHF 94,984 75,000 94,606 75,000 38,119 CHF 31,254 CHF 100.00% 100.00%
28/11/2025 2.42% 0.43 CHF 0.44 CHF 93,634 75,000 94,078 75,000 40,050 CHF 32,712 CHF 97.80% 97.80%
27/11/2025 2.83% 0.43 CHF 0.45 CHF 93,730 75,000 93,801 73,178 40,533 CHF 32,526 CHF 100.00% 100.00%
26/11/2025 2.74% 0.40 CHF 0.41 CHF 94,903 75,000 95,301 74,753 37,651 CHF 30,354 CHF 100.00% 100.00%
25/11/2025 2.76% 0.41 CHF 0.42 CHF 94,802 75,000 95,352 73,948 38,241 CHF 30,474 CHF 100.00% 100.00%
24/11/2025 2.86% 0.41 CHF 0.42 CHF 94,999 75,000 94,828 75,000 38,940 CHF 31,693 CHF 100.00% 100.00%
21/11/2025 3.01% 0.38 CHF 0.39 CHF 95,976 75,000 95,824 74,757 36,480 CHF 29,331 CHF 99.99% 99.99%
20/11/2025 4.72% 0.44 CHF 0.45 CHF 93,481 75,000 93,152 54,364 41,842 CHF 25,347 CHF 100.00% 100.00%
19/11/2025 2.37% 0.45 CHF 0.47 CHF 92,893 75,000 92,358 75,000 42,688 CHF 35,498 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.