market maker quality

ISIN: CH1501137645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 3.56% 0.36 CHF 0.38 CHF 95,005 50,000 94,987 50,000 33,781 CHF 18,428 CHF 99.26% 99.26%
30/03/2026 3.28% 0.34 CHF 0.35 CHF 95,832 75,000 96,327 75,000 31,041 CHF 24,981 CHF 91.80% 91.80%
27/03/2026 4.41% 0.29 CHF 0.30 CHF 97,121 50,000 97,344 50,000 27,868 CHF 14,960 CHF 98.43% 98.43%
26/03/2026 3.32% 0.34 CHF 0.35 CHF 94,852 50,000 94,771 49,922 32,256 CHF 17,567 CHF 99.99% 99.99%
25/03/2026 3.10% 0.33 CHF 0.34 CHF 95,206 50,000 94,068 50,000 33,117 CHF 18,162 CHF 85.75% 85.75%
24/03/2026 6.31% 0.36 CHF 0.37 CHF 93,992 50,000 93,445 28,244 33,491 CHF 10,760 CHF 91.81% 91.81%
23/03/2026 8.53% 0.33 CHF 0.35 CHF 94,488 25,000 96,139 34,655 27,592 CHF 9,927 CHF 94.44% 94.44%
20/03/2026 4.37% 0.26 CHF 0.27 CHF 97,321 50,000 96,401 65,567 27,378 CHF 19,492 CHF 99.75% 99.75%
19/03/2026 5.08% 0.25 CHF 0.27 CHF 98,069 50,000 98,215 48,676 24,961 CHF 12,991 CHF 98.39% 98.39%
18/03/2026 3.56% 0.30 CHF 0.31 CHF 95,890 50,000 93,906 50,000 32,731 CHF 18,067 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.