market maker quality

ISIN: CH1501137652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.98% 0.53 CHF 0.54 CHF 94,003 75,000 93,597 75,000 50,873 CHF 41,580 CHF 31.72% 31.72%
02/12/2025 2.05% 0.52 CHF 0.53 CHF 94,984 75,000 94,685 75,000 49,688 CHF 40,176 CHF 89.65% 89.65%
28/11/2025 1.92% 0.55 CHF 0.57 CHF 93,753 75,000 94,237 75,000 50,985 CHF 41,364 CHF 67.78% 67.78%
27/11/2025 2.09% 0.55 CHF 0.57 CHF 93,800 75,000 94,114 75,000 51,018 CHF 41,519 CHF 41.04% 41.04%
26/11/2025 2.10% 0.52 CHF 0.53 CHF 94,903 75,000 95,301 74,756 49,092 CHF 39,326 CHF 100.00% 100.00%
25/11/2025 2.13% 0.53 CHF 0.54 CHF 94,802 75,000 95,352 73,948 49,683 CHF 39,348 CHF 100.00% 100.00%
24/11/2025 2.22% 0.53 CHF 0.54 CHF 94,999 75,000 94,828 75,000 50,320 CHF 40,693 CHF 100.00% 100.00%
21/11/2025 2.73% 0.50 CHF 0.51 CHF 96,214 75,000 95,799 74,757 48,112 CHF 38,587 CHF 99.98% 99.98%
20/11/2025 3.43% 0.56 CHF 0.58 CHF 90,000 75,000 90,041 61,041 51,492 CHF 35,920 CHF 79.79% 79.79%
19/11/2025 2.16% 0.58 CHF 0.59 CHF 90,000 75,000 90,000 75,000 52,498 CHF 44,702 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.