| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.41% | 0.83 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,575 CHF | 63,466 CHF | 92.59% | 92.59% |
| 31/03/2026 | 1.44% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,582 CHF | 62,477 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.45% | 0.80 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,762 CHF | 58,607 CHF | 97.65% | 97.65% |
| 27/03/2026 | 1.50% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,699 CHF | 58,568 CHF | 98.43% | 98.43% |
| 26/03/2026 | 1.44% | 0.82 CHF | 0.84 CHF | 75,000 | 75,000 | 74,984 | 74,922 | 61,821 CHF | 62,661 CHF | 99.98% | 99.98% |
| 25/03/2026 | 1.40% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,680 CHF | 62,549 CHF | 99.98% | 99.98% |
| 24/03/2026 | 2.86% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 72,010 | 53,646 | 52,804 CHF | 40,526 CHF | 81.84% | 81.84% |
| 23/03/2026 | 3.50% | 0.68 CHF | 0.71 CHF | 80,000 | 50,000 | 87,842 | 52,373 | 54,060 CHF | 32,954 CHF | 97.27% | 97.27% |
| 20/03/2026 | 1.83% | 0.61 CHF | 0.62 CHF | 90,000 | 75,000 | 96,231 | 90,577 | 58,311 CHF | 55,924 CHF | 99.86% | 99.86% |
| 19/03/2026 | 1.90% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 80,060 | 73,413 | 52,107 CHF | 48,666 CHF | 98.41% | 98.41% |