market maker quality

ISIN: CH1501137769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.15% 0.30 CHF 0.31 CHF 170,000 100,000 166,607 100,000 52,019 CHF 32,239 CHF 100.00% 100.00%
02/12/2025 3.28% 0.30 CHF 0.31 CHF 170,000 100,000 172,498 100,000 51,791 CHF 31,040 CHF 100.00% 100.00%
28/11/2025 2.51% 0.39 CHF 0.40 CHF 130,000 100,000 131,086 100,000 51,658 CHF 40,419 CHF 94.96% 94.96%
27/11/2025 2.71% 0.39 CHF 0.40 CHF 130,000 100,000 137,907 98,698 51,973 CHF 38,268 CHF 100.00% 100.00%
26/11/2025 2.90% 0.34 CHF 0.35 CHF 150,000 100,000 151,021 99,755 51,650 CHF 35,150 CHF 100.00% 100.00%
25/11/2025 3.22% 0.34 CHF 0.35 CHF 150,000 100,000 165,308 99,303 51,823 CHF 32,274 CHF 99.60% 99.60%
24/11/2025 3.30% 0.32 CHF 0.33 CHF 160,000 100,000 173,417 100,000 51,676 CHF 30,985 CHF 100.00% 100.00%
21/11/2025 5.05% 0.22 CHF 0.23 CHF 225,876 100,000 227,411 96,545 48,005 CHF 21,408 CHF 9.60% 9.60%
20/11/2025 8.57% 0.22 CHF 0.23 CHF 226,128 100,000 228,042 59,296 46,839 CHF 13,220 CHF 69.13% 69.13%
19/11/2025 6.03% 0.22 CHF 0.23 CHF 226,839 100,000 233,218 100,000 37,852 CHF 17,245 CHF 91.82% 91.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.