market maker quality

ISIN: CH1501137850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.82% 0.26 CHF 0.31 CHF 108,730 50,000 106,781 50,000 31,763 CHF 17,767 CHF 100.00% 100.00%
02/12/2025 21.17% 0.28 CHF 0.34 CHF 108,131 50,000 110,066 50,000 26,561 CHF 14,917 CHF 100.00% 100.00%
28/11/2025 17.98% 0.26 CHF 0.32 CHF 109,066 50,000 107,756 50,000 31,463 CHF 17,480 CHF 97.70% 97.70%
27/11/2025 38.66% 0.15 CHF 0.20 CHF 115,311 50,000 117,532 50,000 12,476 CHF 7,824 CHF 92.24% 92.24%
26/11/2025 41.86% 0.10 CHF 0.15 CHF 117,944 50,000 118,031 50,000 11,745 CHF 7,596 CHF 64.03% 64.03%
25/11/2025 29.91% 0.15 CHF 0.20 CHF 115,723 50,000 115,076 50,000 18,265 CHF 10,708 CHF 55.86% 55.86%
24/11/2025 18.65% 0.28 CHF 0.34 CHF 108,486 50,000 109,551 50,000 28,570 CHF 15,706 CHF 99.98% 99.98%
21/11/2025 30.81% 0.16 CHF 0.21 CHF 115,359 50,000 115,521 49,820 16,625 CHF 9,766 CHF 96.78% 96.78%
20/11/2025 56.62% 0.14 CHF 0.19 CHF 115,905 50,000 116,023 34,582 13,566 CHF 6,761 CHF 96.81% 96.81%
19/11/2025 36.46% 0.11 CHF 0.16 CHF 116,989 50,000 116,413 50,000 13,635 CHF 8,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.