market maker quality

ISIN: CH1501137868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.80% 0.30 CHF 0.35 CHF 108,730 50,000 106,781 50,000 36,034 CHF 19,767 CHF 100.00% 100.00%
02/12/2025 18.42% 0.32 CHF 0.38 CHF 108,131 50,000 110,066 50,000 30,963 CHF 16,917 CHF 100.00% 100.00%
28/11/2025 15.95% 0.30 CHF 0.36 CHF 109,066 50,000 107,756 50,000 35,773 CHF 19,480 CHF 97.70% 97.70%
27/11/2025 29.51% 0.19 CHF 0.24 CHF 115,311 50,000 117,532 50,000 17,177 CHF 9,824 CHF 92.23% 92.23%
26/11/2025 31.69% 0.14 CHF 0.19 CHF 117,944 50,000 118,031 50,000 16,466 CHF 9,596 CHF 64.03% 64.03%
25/11/2025 24.56% 0.19 CHF 0.24 CHF 115,723 50,000 115,076 50,000 22,868 CHF 12,708 CHF 55.86% 55.86%
24/11/2025 16.30% 0.32 CHF 0.38 CHF 108,486 50,000 109,551 50,000 32,952 CHF 17,706 CHF 99.98% 99.98%
21/11/2025 24.90% 0.20 CHF 0.25 CHF 115,359 50,000 115,521 49,820 21,246 CHF 11,759 CHF 96.78% 96.78%
20/11/2025 45.29% 0.18 CHF 0.23 CHF 115,905 50,000 116,023 34,582 18,207 CHF 8,144 CHF 96.81% 96.81%
19/11/2025 28.47% 0.15 CHF 0.20 CHF 116,989 50,000 116,413 50,000 18,291 CHF 10,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.