market maker quality

ISIN: CH1501137884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.70% 0.38 CHF 0.43 CHF 108,730 50,000 106,784 50,000 44,663 CHF 23,767 CHF 100.00% 100.00%
02/12/2025 14.62% 0.40 CHF 0.46 CHF 108,131 50,000 110,066 50,000 39,769 CHF 20,917 CHF 100.00% 100.00%
28/11/2025 13.03% 0.38 CHF 0.44 CHF 109,066 50,000 107,756 50,000 44,393 CHF 23,480 CHF 97.70% 97.70%
27/11/2025 20.05% 0.27 CHF 0.32 CHF 115,311 50,000 117,532 50,000 26,580 CHF 13,824 CHF 92.23% 92.23%
26/11/2025 21.08% 0.22 CHF 0.27 CHF 117,944 50,000 118,047 50,000 25,981 CHF 13,596 CHF 64.03% 64.03%
25/11/2025 18.10% 0.27 CHF 0.32 CHF 115,723 50,000 115,076 50,000 32,074 CHF 16,708 CHF 55.86% 55.86%
24/11/2025 13.04% 0.40 CHF 0.46 CHF 108,486 50,000 109,551 50,000 41,717 CHF 21,706 CHF 99.98% 99.98%
21/11/2025 18.05% 0.28 CHF 0.33 CHF 115,359 50,000 115,535 49,820 30,491 CHF 15,751 CHF 96.78% 96.78%
20/11/2025 32.36% 0.26 CHF 0.31 CHF 115,905 50,000 116,023 34,582 27,489 CHF 10,911 CHF 96.81% 96.81%
19/11/2025 19.80% 0.23 CHF 0.28 CHF 116,989 50,000 116,413 50,000 27,604 CHF 14,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.