market maker quality

ISIN: CH1501138064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.57% 0.27 CHF 0.28 CHF 190,000 100,000 185,070 100,000 50,947 CHF 28,546 CHF 100.00% 100.00%
02/12/2025 3.73% 0.26 CHF 0.27 CHF 200,000 100,000 195,123 100,000 51,343 CHF 27,338 CHF 100.00% 100.00%
28/11/2025 2.77% 0.35 CHF 0.36 CHF 150,000 100,000 145,583 100,000 51,891 CHF 36,672 CHF 97.72% 97.72%
27/11/2025 2.95% 0.35 CHF 0.36 CHF 150,000 100,000 151,983 98,707 51,883 CHF 34,772 CHF 99.99% 99.99%
26/11/2025 3.23% 0.30 CHF 0.31 CHF 170,000 100,000 169,474 99,753 51,823 CHF 31,531 CHF 100.00% 100.00%
25/11/2025 3.57% 0.31 CHF 0.32 CHF 170,000 100,000 186,094 99,199 51,564 CHF 28,616 CHF 100.00% 100.00%
24/11/2025 3.62% 0.29 CHF 0.30 CHF 180,000 100,000 186,606 100,000 50,776 CHF 28,432 CHF 48.61% 48.61%
21/11/2025 5.27% 0.20 CHF 0.21 CHF 225,683 100,000 225,979 99,668 42,274 CHF 19,658 CHF 100.00% 100.00%
20/11/2025 8.98% 0.18 CHF 0.19 CHF 227,611 100,000 227,566 71,860 39,358 CHF 13,610 CHF 100.00% 100.00%
19/11/2025 7.68% 0.17 CHF 0.18 CHF 227,681 100,000 232,526 100,000 29,805 CHF 13,843 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.