| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.44% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,947 CHF | 60,815 CHF | 92.72% | 92.72% |
| 31/03/2026 | 1.57% | 0.78 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,944 CHF | 59,877 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.58% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,363 | 75,000 | 55,328 CHF | 55,950 CHF | 97.65% | 97.65% |
| 27/03/2026 | 1.58% | 0.76 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,157 CHF | 56,037 CHF | 98.42% | 98.42% |
| 26/03/2026 | 1.54% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 74,984 | 74,922 | 59,217 CHF | 60,084 CHF | 99.98% | 99.98% |
| 25/03/2026 | 1.56% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,981 CHF | 59,910 CHF | 99.96% | 99.96% |
| 24/03/2026 | 2.89% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 78,838 | 53,646 | 55,084 CHF | 38,628 CHF | 81.85% | 81.85% |
| 23/03/2026 | 3.90% | 0.65 CHF | 0.67 CHF | 80,000 | 50,000 | 89,540 | 52,489 | 51,855 CHF | 31,190 CHF | 96.93% | 96.93% |
| 20/03/2026 | 1.99% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 96,475 | 90,578 | 55,039 CHF | 52,744 CHF | 99.86% | 99.86% |
| 19/03/2026 | 2.08% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 87,399 | 73,409 | 53,793 CHF | 46,139 CHF | 98.42% | 98.42% |