market maker quality

ISIN: CH1501138064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.49% 0.85 CHF 0.86 CHF 100,000 100,000 97,970 97,658 84,059 CHF 85,030 CHF 100.00% 100.00%
27/01/2026 1.45% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 79,477 CHF 80,634 CHF 100.00% 100.00%
26/01/2026 1.63% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,504 CHF 81,828 CHF 100.00% 100.00%
23/01/2026 1.54% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 75,908 CHF 77,088 CHF 100.00% 100.00%
21/01/2026 1.81% 0.71 CHF 0.73 CHF 100,000 100,000 98,750 97,656 68,518 CHF 68,986 CHF 100.00% 100.00%
19/01/2026 1.52% 0.78 CHF 0.79 CHF 100,000 100,000 99,883 99,708 78,374 CHF 79,423 CHF 98.97% 98.97%
16/01/2026 1.42% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 86,589 CHF 87,833 CHF 100.00% 100.00%
14/01/2026 1.38% 0.90 CHF 0.91 CHF 100,000 100,000 99,712 99,640 86,897 CHF 88,041 CHF 100.00% 100.00%
13/01/2026 1.40% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 82,123 CHF 83,284 CHF 35.56% 35.56%
12/01/2026 1.45% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 82,786 CHF 83,992 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.