market maker quality

ISIN: CH1501138122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.84% 0.35 CHF 0.36 CHF 134,070 75,000 134,017 75,000 46,568 CHF 26,817 CHF 71.34% 71.34%
02/12/2025 3.79% 0.27 CHF 0.28 CHF 138,040 75,000 138,770 75,000 35,971 CHF 20,193 CHF 100.00% 100.00%
28/11/2025 3.88% 0.27 CHF 0.28 CHF 137,834 75,000 139,388 75,000 35,213 CHF 19,699 CHF 97.56% 97.56%
27/11/2025 4.24% 0.24 CHF 0.25 CHF 139,615 75,000 139,586 73,698 34,110 CHF 18,773 CHF 100.00% 100.00%
26/11/2025 5.18% 0.23 CHF 0.24 CHF 140,457 75,000 142,391 74,877 27,326 CHF 15,136 CHF 100.00% 100.00%
25/11/2025 5.82% 0.15 CHF 0.16 CHF 144,577 75,000 143,788 74,471 24,761 CHF 13,589 CHF 100.00% 100.00%
24/11/2025 4.82% 0.20 CHF 0.21 CHF 142,065 75,000 142,127 75,000 28,789 CHF 15,942 CHF 100.00% 100.00%
21/11/2025 5.26% 0.18 CHF 0.19 CHF 143,727 75,000 142,581 74,757 26,723 CHF 14,769 CHF 100.00% 100.00%
20/11/2025 4.12% 0.22 CHF 0.23 CHF 140,691 75,000 140,210 75,000 33,375 CHF 18,605 CHF 100.00% 100.00%
19/11/2025 4.41% 0.21 CHF 0.22 CHF 140,974 75,000 140,134 75,000 31,133 CHF 17,413 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.