market maker quality

ISIN: CH1502653665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.79% 472.98 USD 476.73 USD 250 250 250 250 119,295 USD 120,241 USD 99.62% 99.62%
21/10/2026 0.79% 477.33 USD 481.12 USD 250 250 250 250 117,566 USD 118,499 USD 99.85% 99.85%
20/10/2026 0.79% 469.61 USD 473.34 USD 250 250 250 250 117,314 USD 118,244 USD 100.00% 100.00%
19/10/2026 0.79% 470.27 USD 474.00 USD 250 250 250 249 116,062 USD 116,660 USD 100.00% 100.00%
16/10/2026 0.79% 466.79 USD 470.49 USD 250 250 250 250 119,557 USD 120,506 USD 100.00% 100.00%
15/10/2026 0.79% 472.73 USD 476.48 USD 142 142 142 142 67,459 USD 67,921 USD 100.00% 100.00%
14/10/2026 0.79% 482.09 USD 485.91 USD 142 142 204 203 100,398 USD 100,795 USD 90.80% 90.80%
13/10/2026 0.79% 491.81 USD 495.71 USD 250 250 250 250 123,190 USD 124,167 USD 100.00% 100.00%
12/10/2026 0.79% 497.49 USD 501.43 USD 250 250 239 250 120,717 USD 127,426 USD 100.00% 100.00%
09/10/2026 0.79% 501.36 USD 505.34 USD 250 250 250 226 123,999 USD 112,897 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.