market maker quality

ISIN: CH1502653665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.79% 457.91 USD 461.55 USD 150 150 150 146 69,039 USD 67,891 USD 100.00% 100.00%
19/08/2026 0.79% 463.85 USD 467.53 USD 150 150 150 150 70,127 USD 70,683 USD 100.00% 100.00%
18/08/2026 0.79% 467.24 USD 470.94 USD 150 150 150 150 71,146 USD 71,711 USD 100.00% 100.00%
17/08/2026 0.79% 476.02 USD 479.79 USD 110 150 134 150 64,094 USD 72,487 USD 99.68% 99.99%
14/08/2026 0.79% 483.39 USD 487.22 USD 150 150 150 150 73,396 USD 73,979 USD 100.00% 100.00%
13/08/2026 0.79% 488.76 USD 492.63 USD 150 150 150 150 72,866 USD 73,444 USD 100.00% 100.00%
12/08/2026 0.79% 483.12 USD 486.95 USD 150 150 150 150 72,096 USD 72,668 USD 100.00% 100.00%
11/08/2026 0.79% 481.77 USD 485.59 USD 150 150 150 150 71,969 USD 72,540 USD 100.00% 100.00%
10/08/2026 0.79% 482.51 USD 486.34 USD 150 150 150 139 71,607 USD 66,933 USD 100.00% 100.00%
07/08/2026 1.83% 464.00 USD 475.57 USD 150 150 150 148 69,574 USD 69,882 USD 89.29% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.