market maker quality

ISIN: CH1502653665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.79% 433.36 USD 436.80 USD 500 500 498 500 214,736 USD 217,369 USD 100.00% 100.00%
22/06/2026 0.79% 436.16 USD 439.62 USD 500 500 500 500 218,465 USD 220,197 USD 100.00% 100.00%
19/06/2026 0.79% 434.52 USD 437.96 USD 500 500 500 500 217,259 USD 218,982 USD 100.00% 100.00%
18/06/2026 0.79% 433.22 USD 436.66 USD 500 500 500 500 214,966 USD 216,671 USD 100.00% 100.00%
17/06/2026 0.79% 434.58 USD 438.02 USD 500 500 500 500 216,929 USD 218,650 USD 100.00% 100.00%
16/06/2026 0.79% 436.03 USD 439.49 USD 500 500 500 500 220,392 USD 222,140 USD 100.00% 100.00%
15/06/2026 0.79% 441.22 USD 444.72 USD 500 500 500 500 217,637 USD 219,363 USD 100.00% 100.00%
12/06/2026 0.79% 435.03 USD 438.48 USD 500 500 500 500 215,191 USD 216,897 USD 100.00% 100.00%
11/06/2026 0.79% 421.38 USD 424.72 USD 500 500 500 458 209,987 USD 193,899 USD 100.00% 100.00%
10/06/2026 0.79% 423.06 USD 426.41 USD 500 440 500 492 211,984 USD 210,408 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.