| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,146 EUR | 101,149 EUR | 99.90% | 99.90% |
| 29/09/2026 | 1.00% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,465 EUR | 100,463 EUR | 57.05% | 57.05% |
| 28/09/2026 | 1.00% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,817 EUR | 100,816 EUR | 99.97% | 99.97% |
| 25/09/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,923 EUR | 100,923 EUR | 99.08% | 99.08% |
| 24/09/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,075 EUR | 101,079 EUR | 74.91% | 74.91% |
| 23/09/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,221 EUR | 101,221 EUR | 99.46% | 99.46% |
| 22/09/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,475 EUR | 101,475 EUR | 75.83% | 75.83% |
| 21/09/2026 | 1.00% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,240 EUR | 100,240 EUR | 99.06% | 99.06% |
| 18/09/2026 | 1.00% | 99.15 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,282 EUR | 100,283 EUR | 98.77% | 98.77% |
| 17/09/2026 | 1.01% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,987 EUR | 99,990 EUR | 98.58% | 98.58% |