| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,720 EUR | 97,720 EUR | 99.31% | 99.31% |
| 17/02/2026 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,499 EUR | 98,499 EUR | 97.99% | 97.99% |
| 16/02/2026 | 1.04% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,081 EUR | 97,081 EUR | 95.44% | 95.44% |
| 13/02/2026 | 1.04% | 95.60 % | 96.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,845 EUR | 96,845 EUR | 99.06% | 99.06% |
| 11/02/2026 | 1.02% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,353 EUR | 98,353 EUR | 98.15% | 98.15% |
| 10/02/2026 | 1.01% | 99.05 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,297 EUR | 99,297 EUR | 98.84% | 98.84% |
| 09/02/2026 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,331 EUR | 98,331 EUR | 96.01% | 96.01% |
| 06/02/2026 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,148 EUR | 98,148 EUR | 99.54% | 99.54% |
| 04/02/2026 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,394 EUR | 99,394 EUR | 41.52% | 41.52% |
| 03/02/2026 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,872 EUR | 98,872 EUR | 95.43% | 95.43% |