market maker quality

ISIN: CH1502666881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.74% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,727 CHF 103,494 CHF 86.35% 86.35%
01/06/2026 0.76% 102.50 % 103.20 % 100,000 100,000 100,000 100,000 102,378 CHF 103,161 CHF 53.56% 53.56%
29/05/2026 0.77% 102.30 % 103.10 % 100,000 100,000 100,000 100,000 102,210 CHF 103,003 CHF 99.89% 99.89%
28/05/2026 0.75% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,626 CHF 104,407 CHF 84.35% 84.35%
27/05/2026 0.75% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,874 CHF 104,651 CHF 68.58% 68.58%
26/05/2026 0.76% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,914 CHF 104,707 CHF 78.19% 78.19%
22/05/2026 0.76% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,534 CHF 104,322 CHF 30.43% 30.43%
21/05/2026 0.74% 103.50 % 104.30 % 100,000 100,000 100,000 100,000 103,487 CHF 104,253 CHF 60.59% 60.59%
20/05/2026 0.74% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,109 CHF 103,877 CHF 44.42% 44.42%
19/05/2026 0.76% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,964 CHF 103,747 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.