market maker quality

ISIN: CH1502666881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.75% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,712 CHF 103,482 CHF 96.75% 96.75%
18/09/2026 0.75% 102.60 % 103.30 % 100,000 100,000 100,000 100,000 102,637 CHF 103,411 CHF 49.66% 49.66%
17/09/2026 1.18% 102.80 % 103.50 % 100,000 100,000 56,861 56,861 58,315 CHF 58,976 CHF 99.61% 99.61%
16/09/2026 0.76% 102.70 % 103.40 % 100,000 100,000 100,000 100,000 102,679 CHF 103,462 CHF 98.46% 98.46%
15/09/2026 0.75% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,827 CHF 103,605 CHF 50.81% 50.81%
14/09/2026 0.74% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,823 CHF 103,588 CHF 40.51% 40.51%
11/09/2026 0.75% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 102,977 CHF 103,755 CHF 52.26% 52.26%
10/09/2026 0.73% 102.90 % 103.60 % 100,000 100,000 100,000 100,000 102,902 CHF 103,653 CHF 78.98% 78.98%
09/09/2026 0.77% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,100 CHF 103,900 CHF 12.63% 12.63%
08/09/2026 0.75% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 102,998 CHF 103,770 CHF 90.83% 90.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.