| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.75% | 98.35 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,250 CHF | 98,993 CHF | 45.28% | 45.28% |
| 13/04/2026 | 0.75% | 97.90 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,709 CHF | 98,444 CHF | 40.20% | 40.20% |
| 10/04/2026 | 0.75% | 97.60 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,705 CHF | 98,439 CHF | 27.76% | 27.76% |
| 09/04/2026 | 0.75% | 97.50 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,364 CHF | 98,097 CHF | 30.56% | 30.56% |
| 08/04/2026 | 0.75% | 97.25 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,209 CHF | 97,942 CHF | 47.17% | 47.17% |
| 07/04/2026 | 0.75% | 96.55 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,738 CHF | 97,467 CHF | 41.89% | 41.89% |
| 02/04/2026 | 0.76% | 96.65 % | 97.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,148 CHF | 96,880 CHF | 11.48% | 11.48% |
| 01/04/2026 | 0.75% | 96.25 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,106 CHF | 96,832 CHF | 30.69% | 30.69% |
| 31/03/2026 | 0.75% | 95.30 % | 96.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,008 CHF | 95,723 CHF | 49.56% | 49.56% |
| 30/03/2026 | 0.75% | 94.10 % | 94.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,770 CHF | 94,475 CHF | 26.03% | 26.03% |