market maker quality

ISIN: CH1502666907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,138 EUR 101,137 EUR 99.44% 99.44%
17/02/2026 1.00% 100.00 % 101.00 % 100,000 100,000 100,000 100,000 99,995 EUR 100,995 EUR 98.80% 98.80%
16/02/2026 1.00% 99.85 % 100.90 % 100,000 100,000 100,000 100,000 99,729 EUR 100,732 EUR 95.43% 95.43%
13/02/2026 1.00% 99.55 % 100.60 % 100,000 100,000 100,000 100,000 99,342 EUR 100,339 EUR 99.19% 99.19%
11/02/2026 1.00% 99.95 % 101.00 % 100,000 100,000 100,000 100,000 99,667 EUR 100,666 EUR 98.64% 98.64%
10/02/2026 1.00% 99.55 % 100.50 % 100,000 100,000 100,000 100,000 99,622 EUR 100,620 EUR 98.93% 98.93%
09/02/2026 1.00% 99.15 % 100.10 % 100,000 100,000 100,000 100,000 99,291 EUR 100,290 EUR 95.80% 95.80%
06/02/2026 1.00% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,014 EUR 100,014 EUR 99.39% 99.39%
04/02/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,483 EUR 101,483 EUR 99.88% 99.88%
03/02/2026 1.00% 99.45 % 100.40 % 100,000 100,000 100,000 100,000 99,730 EUR 100,728 EUR 95.99% 95.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.