| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 1.31% | 75.60 % | 76.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,946 EUR | 76,946 EUR | 99.38% | 99.38% |
| 17/06/2026 | 1.24% | 78.40 % | 79.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,163 EUR | 81,163 EUR | 97.67% | 97.67% |
| 16/06/2026 | 1.19% | 83.65 % | 84.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,345 EUR | 84,345 EUR | 99.28% | 99.28% |
| 15/06/2026 | 1.17% | 84.55 % | 85.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,993 EUR | 85,993 EUR | 97.81% | 97.81% |
| 12/06/2026 | 1.20% | 82.25 % | 83.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,090 EUR | 84,090 EUR | 96.72% | 96.72% |
| 11/06/2026 | 1.22% | 82.00 % | 83.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,532 EUR | 82,532 EUR | 91.29% | 91.29% |
| 10/06/2026 | 1.18% | 83.10 % | 84.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,207 EUR | 85,207 EUR | 99.78% | 99.78% |
| 09/06/2026 | 1.17% | 85.05 % | 86.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,124 EUR | 86,124 EUR | 99.11% | 99.11% |
| 08/06/2026 | 1.17% | 85.00 % | 86.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,079 EUR | 86,079 EUR | 95.59% | 95.59% |
| 05/06/2026 | 1.16% | 85.65 % | 86.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,866 EUR | 86,866 EUR | 99.83% | 99.83% |