market maker quality

ISIN: CH1502667921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 1.25% 662.50 CHF 671.00 CHF 500 500 500 500 333,171 CHF 337,363 CHF 58.00% 58.00%
23/07/2026 1.25% 669.00 CHF 677.00 CHF 500 500 500 500 333,320 CHF 337,516 CHF 69.38% 69.38%
22/07/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
21/07/2026 1.25% 666.50 CHF 675.00 CHF 500 500 500 500 332,262 CHF 336,431 CHF 20.58% 20.58%
20/07/2026 1.25% 674.50 CHF 683.00 CHF 500 500 500 500 337,753 CHF 342,009 CHF 4.56% 4.56%
17/07/2026 0.75% 681.00 CHF 686.50 CHF 1,000 1,000 1,000 1,000 682,789 CHF 687,925 CHF 55.01% 55.01%
16/07/2026 0.75% 678.50 CHF 683.50 CHF 1,000 1,000 1,000 1,000 675,402 CHF 680,487 CHF 18.36% 18.36%
15/07/2026 0.75% 691.00 CHF 696.00 CHF 1,000 1,000 1,000 1,000 690,952 CHF 696,148 CHF 27.89% 27.89%
14/07/2026 0.77% 686.50 CHF 692.00 CHF 1,000 1,000 1,000 1,000 686,120 CHF 691,450 CHF 0.58% 0.58%
13/07/2026 0.75% 681.00 CHF 686.50 CHF 1,000 1,000 1,000 1,000 681,834 CHF 686,972 CHF 68.45% 68.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.