| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.96% | 101.00 % | 103.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,100 USD | 10,300 USD | 79.86% | 79.86% |
| 31/07/2026 | 1.96% | 101.00 % | 103.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,100 USD | 10,300 USD | 89.68% | 89.68% |
| 30/07/2026 | 1.96% | 101.00 % | 103.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,097 USD | 10,297 USD | 95.20% | 95.20% |
| 29/07/2026 | 1.96% | 100.90 % | 102.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,091 USD | 10,291 USD | 97.39% | 97.39% |
| 28/07/2026 | 1.96% | 100.90 % | 102.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,090 USD | 10,290 USD | 100.00% | 100.00% |
| 27/07/2026 | 1.96% | 100.90 % | 102.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,090 USD | 10,290 USD | 91.57% | 91.57% |
| 24/07/2026 | 1.96% | 100.80 % | 102.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,080 USD | 10,280 USD | 96.73% | 96.73% |
| 23/07/2026 | 1.96% | 100.90 % | 102.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,090 USD | 10,290 USD | 99.77% | 99.77% |
| 22/07/2026 | 1.96% | 100.80 % | 102.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,080 USD | 10,280 USD | 97.66% | 97.66% |
| 21/07/2026 | 1.97% | 100.70 % | 102.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,073 USD | 10,273 USD | 98.83% | 98.83% |