| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.94% | 101.90 % | 103.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,184 USD | 10,384 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.95% | 101.70 % | 103.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,179 USD | 10,379 USD | 100.00% | 100.00% |
| 19/05/2026 | 1.95% | 101.70 % | 103.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,172 USD | 10,372 USD | 100.00% | 100.00% |
| 18/05/2026 | 1.95% | 101.70 % | 103.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,167 USD | 10,367 USD | 99.10% | 99.10% |
| 15/05/2026 | 1.95% | 101.60 % | 103.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,155 USD | 10,355 USD | 87.81% | 87.81% |
| 13/05/2026 | 1.95% | 101.50 % | 103.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,150 USD | 10,350 USD | 93.28% | 93.28% |
| 12/05/2026 | 1.95% | 101.50 % | 103.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,149 USD | 10,349 USD | 100.00% | 100.00% |
| 11/05/2026 | 1.95% | 101.40 % | 103.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,137 USD | 10,337 USD | 100.00% | 100.00% |
| 08/05/2026 | 1.96% | 101.20 % | 103.20 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,111 USD | 10,311 USD | 100.00% | 100.00% |
| 07/05/2026 | 1.96% | 101.00 % | 103.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,101 USD | 10,301 USD | 73.70% | 73.70% |