| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 1.00% | 99.80 % | 100.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,969 USD | 10,070 USD | 94.00% | 94.00% |
| 13/02/2026 | 1.00% | 99.65 % | 100.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,968 USD | 10,069 USD | 98.84% | 98.84% |
| 11/02/2026 | 0.99% | 100.10 % | 101.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,014 USD | 10,114 USD | 92.33% | 92.33% |
| 10/02/2026 | 1.00% | 99.90 % | 100.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,998 USD | 10,098 USD | 93.17% | 93.17% |
| 09/02/2026 | 1.00% | 99.80 % | 100.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,966 USD | 10,067 USD | 92.57% | 92.57% |
| 06/02/2026 | 1.00% | 99.80 % | 100.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,951 USD | 10,052 USD | 89.15% | 89.15% |
| 04/02/2026 | 1.01% | 99.25 % | 100.20 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,926 USD | 10,027 USD | 89.21% | 89.21% |
| 03/02/2026 | 1.02% | 99.15 % | 100.20 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,917 USD | 10,018 USD | 12.34% | 12.34% |
| 02/02/2026 | 1.01% | 99.10 % | 100.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,912 USD | 10,013 USD | 87.68% | 87.68% |
| 29/01/2026 | 1.00% | 100.00 % | 101.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,004 USD | 10,104 USD | 96.32% | 96.32% |