| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.01% | 99.60 % | 100.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,972 CHF | 10,073 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.99% | 100.00 % | 101.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,010 CHF | 10,110 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.99% | 100.20 % | 101.20 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,027 CHF | 10,127 CHF | 92.44% | 92.44% |
| 27/03/2026 | 0.99% | 100.10 % | 101.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,014 CHF | 10,114 CHF | 97.07% | 97.07% |
| 26/03/2026 | 0.99% | 100.10 % | 101.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,010 CHF | 10,110 CHF | 83.20% | 83.20% |
| 25/03/2026 | 0.99% | 100.20 % | 101.20 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,012 CHF | 10,112 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.99% | 100.30 % | 101.30 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,022 CHF | 10,122 CHF | 88.89% | 88.89% |
| 23/03/2026 | 0.99% | 100.40 % | 101.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,053 CHF | 10,153 CHF | 97.42% | 97.42% |
| 20/03/2026 | 1.00% | 100.60 % | 101.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,960 CHF | 10,060 CHF | 74.35% | 74.35% |
| 19/03/2026 | 0.99% | 100.40 % | 101.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,037 CHF | 10,137 CHF | 94.29% | 94.29% |