| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,323 CHF | 103,323 CHF | 95.51% | 95.51% |
| 02/04/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,308 CHF | 103,308 CHF | 99.40% | 99.40% |
| 01/04/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,386 CHF | 103,386 CHF | 99.31% | 99.31% |
| 31/03/2026 | 0.98% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,050 CHF | 103,050 CHF | 98.65% | 98.65% |
| 30/03/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,516 CHF | 102,516 CHF | 98.12% | 98.12% |
| 27/03/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,055 CHF | 102,055 CHF | 84.61% | 84.61% |
| 26/03/2026 | 0.99% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,601 CHF | 101,602 CHF | 99.41% | 99.41% |
| 25/03/2026 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,757 CHF | 100,756 CHF | 99.94% | 99.94% |
| 24/03/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,413 CHF | 99,410 CHF | 48.46% | 48.46% |
| 23/03/2026 | 1.00% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,900 CHF | 99,898 CHF | 46.14% | 46.14% |