market maker quality

ISIN: CH1502670511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.55 % 100.60 % 100,000 100,000 100,000 100,000 99,940 EUR 100,940 EUR 99.44% 99.44%
17/02/2026 1.00% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 99,924 EUR 100,926 EUR 97.80% 97.80%
16/02/2026 1.00% 99.45 % 100.50 % 100,000 100,000 100,000 100,000 99,713 EUR 100,712 EUR 95.43% 95.43%
13/02/2026 1.00% 99.95 % 101.00 % 100,000 100,000 100,000 100,000 99,917 EUR 100,921 EUR 99.39% 99.39%
11/02/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,440 EUR 101,442 EUR 96.90% 96.90%
10/02/2026 1.00% 99.75 % 100.70 % 100,000 100,000 100,000 100,000 99,577 EUR 100,579 EUR 98.90% 98.90%
09/02/2026 1.00% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,048 EUR 100,044 EUR 96.05% 96.05%
06/02/2026 1.01% 99.45 % 100.40 % 100,000 100,000 100,000 100,000 99,024 EUR 100,025 EUR 99.23% 99.23%
04/02/2026 1.00% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,271 EUR 100,270 EUR 99.70% 99.70%
03/02/2026 1.00% 99.05 % 100.00 % 100,000 100,000 100,000 100,000 99,180 EUR 100,181 EUR 96.08% 96.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.