| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.24% | 80.55 % | 81.55 % | 100,000 | 100,000 | 27,028 | 27,028 | 21,651 USD | 21,921 USD | 99.08% | 99.08% |
| 17/02/2026 | 1.23% | 80.15 % | 81.15 % | 100,000 | 100,000 | 26,905 | 26,905 | 21,518 USD | 21,787 USD | 98.49% | 98.49% |
| 16/02/2026 | 1.22% | 81.60 % | 82.60 % | 100,000 | 100,000 | 27,330 | 27,330 | 22,292 USD | 22,566 USD | 97.35% | 97.35% |
| 13/02/2026 | 1.24% | 81.30 % | 82.30 % | 100,000 | 100,000 | 26,502 | 26,502 | 21,420 USD | 21,685 USD | 98.57% | 98.57% |
| 11/02/2026 | 1.22% | 80.95 % | 81.95 % | 100,000 | 100,000 | 27,149 | 27,149 | 22,014 USD | 22,286 USD | 98.39% | 98.39% |
| 10/02/2026 | 1.23% | 82.55 % | 83.55 % | 100,000 | 100,000 | 27,044 | 27,044 | 22,100 USD | 22,370 USD | 98.99% | 98.99% |
| 09/02/2026 | 1.31% | 79.80 % | 80.80 % | 100,000 | 100,000 | 28,958 | 28,958 | 22,730 USD | 23,020 USD | 59.48% | 59.48% |
| 06/02/2026 | 1.35% | 73.95 % | 74.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,611 USD | 74,611 USD | 12.07% | 12.07% |
| 04/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 03/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |