market maker quality

ISIN: CH1502670776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.45% 70.25 % 71.25 % 100,000 100,000 26,954 26,954 18,671 USD 18,940 USD 99.51% 99.51%
20/08/2026 1.45% 67.95 % 68.95 % 100,000 100,000 35,460 35,460 24,168 USD 24,523 USD 66.26% 66.26%
19/08/2026 1.47% 67.55 % 68.55 % 100,000 100,000 23,749 23,749 15,922 USD 16,160 USD 94.33% 94.33%
18/08/2026 1.46% 68.30 % 69.30 % 100,000 100,000 30,358 30,358 20,778 USD 21,082 USD 82.87% 82.87%
17/08/2026 1.41% 69.75 % 70.75 % 100,000 100,000 26,870 26,870 18,804 USD 19,073 USD 100.00% 100.00%
14/08/2026 1.37% 71.85 % 72.85 % 100,000 100,000 26,365 26,365 19,057 USD 19,321 USD 99.31% 99.31%
13/08/2026 1.38% 72.75 % 73.75 % 100,000 100,000 27,043 27,043 19,677 USD 19,947 USD 98.99% 98.99%
12/08/2026 1.42% 70.15 % 71.15 % 100,000 100,000 29,633 29,633 20,818 USD 21,114 USD 85.93% 85.93%
11/08/2026 1.41% 68.70 % 69.70 % 100,000 100,000 27,083 27,083 18,861 USD 19,132 USD 98.76% 98.76%
10/08/2026 1.42% 70.30 % 71.30 % 100,000 100,000 27,003 27,003 18,902 USD 19,172 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.