| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.11% | 89.10 % | 90.10 % | 100,000 | 100,000 | 46,605 | 46,605 | 41,863 USD | 42,330 USD | 46.09% | 46.09% |
| 19/06/2026 | 1.10% | 90.65 % | 91.65 % | 100,000 | 100,000 | 29,192 | 29,192 | 26,430 USD | 26,722 USD | 87.91% | 87.91% |
| 18/06/2026 | 1.10% | 91.15 % | 92.15 % | 100,000 | 100,000 | 26,963 | 26,963 | 24,415 USD | 24,685 USD | 99.45% | 99.45% |
| 17/06/2026 | 1.09% | 90.85 % | 91.85 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,105 USD | 9,205 USD | 61.17% | 61.17% |
| 16/06/2026 | 1.08% | 91.55 % | 92.55 % | 100,000 | 100,000 | 26,993 | 26,993 | 24,788 USD | 25,058 USD | 99.28% | 99.28% |
| 15/06/2026 | 1.09% | 92.10 % | 93.10 % | 100,000 | 100,000 | 28,027 | 28,027 | 25,665 USD | 25,945 USD | 93.59% | 93.59% |
| 12/06/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 11/06/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 10/06/2026 | 1.08% | 92.55 % | 93.55 % | 100,000 | 100,000 | 27,714 | 27,714 | 25,708 USD | 25,985 USD | 95.25% | 95.25% |
| 09/06/2026 | 1.06% | 93.40 % | 94.40 % | 100,000 | 100,000 | 28,028 | 28,028 | 26,265 USD | 26,545 USD | 93.58% | 93.58% |