| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.06% | 94.20 % | 95.20 % | 100,000 | 100,000 | 46,889 | 46,889 | 44,122 USD | 44,591 USD | 45.74% | 45.74% |
| 19/06/2026 | 1.06% | 94.00 % | 95.00 % | 100,000 | 100,000 | 29,206 | 29,206 | 27,452 USD | 27,745 USD | 87.84% | 87.84% |
| 18/06/2026 | 1.05% | 93.80 % | 94.80 % | 100,000 | 100,000 | 26,958 | 26,958 | 25,383 USD | 25,653 USD | 99.48% | 99.48% |
| 17/06/2026 | 1.05% | 94.75 % | 95.75 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,473 USD | 9,573 USD | 61.17% | 61.17% |
| 16/06/2026 | 1.05% | 94.40 % | 95.40 % | 100,000 | 100,000 | 65,332 | 65,332 | 61,694 USD | 62,347 USD | 30.49% | 99.28% |
| 15/06/2026 | 1.05% | 94.65 % | 95.65 % | 100,000 | 100,000 | 27,034 | 27,034 | 25,551 USD | 25,821 USD | 99.05% | 99.05% |
| 12/06/2026 | 1.05% | 94.80 % | 95.80 % | 100,000 | 100,000 | 26,870 | 26,870 | 25,436 USD | 25,705 USD | 100.00% | 100.00% |
| 11/06/2026 | 1.05% | 94.95 % | 95.95 % | 100,000 | 100,000 | 27,027 | 27,027 | 25,566 USD | 25,837 USD | 99.09% | 99.09% |
| 10/06/2026 | 1.06% | 94.45 % | 95.45 % | 100,000 | 100,000 | 27,714 | 27,714 | 26,100 USD | 26,377 USD | 95.25% | 95.25% |
| 09/06/2026 | 1.05% | 94.45 % | 95.45 % | 100,000 | 100,000 | 27,016 | 27,016 | 25,480 USD | 25,750 USD | 99.15% | 99.15% |