market maker quality

ISIN: CH1502673424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.99% 100.60 % 101.60 % 100,000 100,000 37,261 37,261 37,446 USD 37,818 USD 61.89% 61.89%
18/08/2026 1.01% 99.00 % 100.00 % 100,000 100,000 31,521 31,521 31,165 USD 31,480 USD 78.39% 78.39%
17/08/2026 1.01% 98.55 % 99.55 % 100,000 100,000 26,870 26,870 26,435 USD 26,703 USD 100.00% 100.00%
14/08/2026 1.01% 98.20 % 99.20 % 100,000 100,000 26,365 26,365 25,896 USD 26,160 USD 99.31% 99.31%
13/08/2026 1.01% 98.40 % 99.40 % 100,000 100,000 27,032 27,032 26,582 USD 26,852 USD 99.05% 99.05%
12/08/2026 1.01% 98.10 % 99.10 % 100,000 100,000 29,633 29,633 29,061 USD 29,358 USD 85.93% 85.93%
11/08/2026 1.01% 98.05 % 99.05 % 100,000 100,000 27,083 27,083 26,585 USD 26,855 USD 98.76% 98.76%
10/08/2026 1.02% 98.10 % 99.10 % 100,000 100,000 27,008 27,008 26,446 USD 26,716 USD 99.20% 99.20%
07/08/2026 1.02% 97.35 % 98.35 % 100,000 100,000 26,871 26,871 26,203 USD 26,471 USD 100.00% 100.00%
06/08/2026 1.02% 97.25 % 98.25 % 100,000 100,000 30,007 30,007 29,191 USD 29,492 USD 84.33% 84.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.