market maker quality

ISIN: CH1502673424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 1.01% 100.30 % 101.30 % 100,000 100,000 27,251 27,251 27,308 USD 27,582 USD 97.79% 97.79%
19/10/2026 1.00% 99.80 % 100.80 % 100,000 100,000 27,903 27,903 27,854 USD 28,137 USD 94.23% 94.23%
16/10/2026 1.00% 99.95 % 100.90 % 100,000 100,000 36,460 36,460 36,406 USD 36,772 USD 63.76% 63.76%
15/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 28,126 28,126 28,086 USD 28,367 USD 93.07% 93.07%
14/10/2026 1.00% 99.70 % 100.70 % 100,000 100,000 26,870 26,870 26,741 USD 27,010 USD 100.00% 100.00%
13/10/2026 0.97% 99.05 % 100.00 % 100,000 100,000 100,000 100,000 99,050 USD 100,015 USD 2.57% 2.57%
12/10/2026 0.98% 99.05 % 100.10 % 100,000 100,000 27,048 27,048 26,795 USD 27,065 USD 98.95% 98.95%
09/10/2026 1.01% 98.85 % 99.85 % 100,000 100,000 15,065 15,065 14,886 USD 15,036 USD 81.04% 81.04%
08/10/2026 1.02% 98.45 % 99.45 % 100,000 100,000 20,774 20,774 20,522 USD 20,731 USD 89.74% 89.74%
07/10/2026 1.01% 99.15 % 100.20 % 100,000 100,000 30,111 30,111 29,799 USD 30,099 USD 83.89% 83.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.