| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.75% | 99.05 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,548 CHF | 99,286 CHF | 61.56% | 61.56% |
| 22/06/2026 | 0.75% | 98.00 % | 98.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,091 CHF | 98,829 CHF | 40.34% | 40.34% |
| 19/06/2026 | 0.75% | 96.85 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,704 CHF | 97,435 CHF | 78.49% | 78.49% |
| 18/06/2026 | 0.75% | 96.55 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,438 CHF | 97,159 CHF | 71.19% | 71.19% |
| 17/06/2026 | 0.75% | 96.75 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,046 CHF | 97,780 CHF | 10.45% | 10.45% |
| 16/06/2026 | 0.75% | 96.85 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,010 CHF | 97,743 CHF | 28.02% | 28.02% |
| 15/06/2026 | 0.75% | 97.05 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,490 CHF | 98,228 CHF | 12.19% | 12.19% |
| 12/06/2026 | 0.76% | 96.80 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,880 CHF | 97,614 CHF | 43.20% | 43.20% |
| 11/06/2026 | 0.75% | 97.10 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,138 CHF | 97,874 CHF | 56.51% | 56.51% |
| 10/06/2026 | 0.75% | 96.90 % | 97.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,785 CHF | 97,516 CHF | 75.31% | 75.31% |