market maker quality

ISIN: CH1502675593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.74% 103.20 % 104.00 % 100,000 100,000 100,000 100,000 103,103 CHF 103,873 CHF 98.84% 98.84%
20/08/2026 0.74% 102.90 % 103.60 % 100,000 100,000 100,000 100,000 102,766 CHF 103,529 CHF 88.24% 88.24%
19/08/2026 0.76% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,348 CHF 103,123 CHF 88.59% 88.59%
18/08/2026 0.76% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,488 CHF 103,271 CHF 78.10% 78.10%
17/08/2026 0.76% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,621 CHF 103,402 CHF 99.86% 99.86%
14/08/2026 0.75% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,833 CHF 103,607 CHF 82.13% 82.13%
13/08/2026 0.73% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,175 CHF 103,926 CHF 25.75% 25.75%
12/08/2026 0.75% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,932 CHF 103,708 CHF 98.28% 98.28%
11/08/2026 0.75% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,746 CHF 103,521 CHF 88.13% 88.13%
10/08/2026 0.76% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,601 CHF 103,383 CHF 89.94% 89.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.