| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 93.10 % | 93.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,907 CHF | 93,606 CHF | 80.54% | 80.54% |
| 02/12/2025 | 0.75% | 92.05 % | 92.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,023 CHF | 92,719 CHF | 99.97% | 99.97% |
| 28/11/2025 | 0.75% | 99.05 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,804 CHF | 99,550 CHF | 99.40% | 99.40% |
| 27/11/2025 | 0.75% | 98.35 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,240 CHF | 98,981 CHF | 99.91% | 99.91% |
| 26/11/2025 | 0.75% | 96.70 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,004 CHF | 96,726 CHF | 100.00% | 100.00% |