market maker quality

ISIN: CH1502675601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,540 CHF 103,313 CHF 96.96% 96.96%
17/02/2026 0.75% 102.00 % 102.80 % 100,000 100,000 100,000 100,000 100,409 CHF 101,170 CHF 88.34% 88.34%
16/02/2026 0.74% 101.90 % 102.60 % 100,000 100,000 100,000 100,000 101,870 CHF 102,623 CHF 95.16% 95.16%
13/02/2026 0.74% 102.00 % 102.80 % 100,000 100,000 100,000 100,000 102,197 CHF 102,955 CHF 89.01% 89.01%
11/02/2026 0.76% 99.45 % 100.20 % 100,000 100,000 100,000 100,000 100,315 CHF 101,077 CHF 77.68% 77.68%
10/02/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
09/02/2026 0.76% 98.95 % 99.70 % 100,000 100,000 100,000 100,000 98,586 CHF 99,333 CHF 98.88% 98.88%
06/02/2026 0.75% 98.40 % 99.15 % 100,000 100,000 100,000 100,000 97,515 CHF 98,248 CHF 97.04% 97.04%
04/02/2026 0.74% 99.00 % 99.70 % 100,000 100,000 100,000 100,000 99,996 CHF 100,743 CHF 92.38% 92.38%
03/02/2026 0.75% 96.85 % 97.60 % 100,000 100,000 100,000 100,000 97,171 CHF 97,904 CHF 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.