market maker quality

ISIN: CH1502675601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.76% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,691 CHF 104,480 CHF 97.37% 97.37%
10/07/2026 0.73% 103.70 % 104.40 % 100,000 100,000 100,000 100,000 103,675 CHF 104,433 CHF 99.22% 99.22%
09/07/2026 0.76% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,578 CHF 104,364 CHF 94.75% 94.75%
08/07/2026 0.75% 103.40 % 104.10 % 100,000 100,000 100,000 100,000 103,374 CHF 104,157 CHF 96.75% 96.75%
07/07/2026 0.76% 103.50 % 104.30 % 100,000 100,000 100,000 100,000 103,585 CHF 104,375 CHF 99.61% 99.61%
06/07/2026 0.76% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 104,045 CHF 104,842 CHF 90.18% 90.18%
03/07/2026 0.76% 104.30 % 105.00 % 100,000 100,000 100,000 100,000 104,204 CHF 105,000 CHF 96.07% 96.07%
02/07/2026 0.76% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,849 CHF 104,638 CHF 92.24% 92.24%
30/06/2026 0.74% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,953 CHF 104,724 CHF 96.74% 96.74%
29/06/2026 0.76% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,971 CHF 104,765 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.