| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.07% | 92.80 % | 93.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,779 EUR | 93,779 EUR | 100.00% | 100.00% |
| 22/04/2026 | 1.06% | 94.00 % | 95.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,004 EUR | 95,004 EUR | 99.99% | 99.99% |
| 21/04/2026 | 1.05% | 94.70 % | 95.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,158 EUR | 96,158 EUR | 98.69% | 98.69% |
| 20/04/2026 | 1.05% | 94.95 % | 95.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,900 EUR | 95,900 EUR | 92.24% | 92.24% |
| 17/04/2026 | 1.05% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,752 EUR | 95,752 EUR | 99.28% | 99.28% |
| 16/04/2026 | 1.05% | 94.55 % | 95.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,870 EUR | 95,870 EUR | 99.02% | 99.02% |
| 15/04/2026 | 1.05% | 94.90 % | 95.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,729 EUR | 95,729 EUR | 99.14% | 99.14% |
| 14/04/2026 | 1.06% | 94.95 % | 95.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,235 EUR | 95,235 EUR | 68.98% | 68.98% |
| 13/04/2026 | 1.08% | 92.85 % | 93.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,306 EUR | 93,306 EUR | 99.12% | 99.12% |
| 10/04/2026 | 1.07% | 93.55 % | 94.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,199 EUR | 94,199 EUR | 98.67% | 98.67% |