| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,190 EUR | 99,190 EUR | 99.31% | 99.31% |
| 19/06/2026 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,128 EUR | 99,128 EUR | 95.19% | 95.19% |
| 18/06/2026 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,876 EUR | 98,876 EUR | 99.80% | 99.80% |
| 17/06/2026 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,869 EUR | 98,869 EUR | 99.75% | 99.75% |
| 16/06/2026 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,345 EUR | 98,345 EUR | 99.28% | 99.28% |
| 15/06/2026 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,932 EUR | 97,932 EUR | 97.90% | 97.90% |
| 12/06/2026 | 1.05% | 95.30 % | 96.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,073 EUR | 96,073 EUR | 96.24% | 96.24% |
| 11/06/2026 | 1.07% | 92.70 % | 93.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,114 EUR | 94,114 EUR | 99.63% | 99.63% |
| 10/06/2026 | 1.07% | 92.75 % | 93.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,208 EUR | 94,208 EUR | 99.70% | 99.70% |
| 09/06/2026 | 1.05% | 93.95 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,350 EUR | 95,350 EUR | 99.13% | 99.13% |