| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,602 EUR | 103,602 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,513 EUR | 103,513 EUR | 98.97% | 98.97% |
| 30/07/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,385 EUR | 103,385 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,336 EUR | 103,336 EUR | 99.99% | 99.99% |
| 28/07/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,225 EUR | 103,225 EUR | 97.86% | 97.86% |
| 27/07/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,204 EUR | 103,204 EUR | 99.97% | 99.97% |
| 24/07/2026 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,085 EUR | 103,085 EUR | 98.71% | 98.71% |
| 23/07/2026 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,159 EUR | 103,159 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,165 EUR | 103,165 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,941 EUR | 102,941 EUR | 97.05% | 97.05% |