market maker quality

ISIN: CH1502682847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 66.67% 0.01 CHF 0.01 CHF 300,000 100,000 300,000 100,000 3,000 CHF 2,000 CHF 44.61% 100.00%
18/08/2026 - - CHF 0.01 CHF 0 100,000 0 0 0 CHF 0 CHF 0.00% 100.00%
17/08/2026 66.67% 0.01 CHF 0.01 CHF 300,000 100,000 300,000 100,000 3,000 CHF 2,000 CHF 69.83% 100.00%
14/08/2026 68.23% 0.01 CHF 0.02 CHF 300,000 100,000 288,754 97,660 2,888 CHF 1,977 CHF 49.64% 92.18%
13/08/2026 100.00% 0.01 CHF 0.02 CHF 50,000 50,000 50,000 50,000 500 CHF 1,500 CHF 80.02% 99.47%
12/08/2026 100.00% 0.01 CHF 0.03 CHF 50,000 50,000 49,997 49,997 500 CHF 1,500 CHF 43.78% 100.00%
11/08/2026 103.97% 0.01 CHF 0.03 CHF 50,000 50,000 50,000 50,000 500 CHF 1,599 CHF 98.75% 100.00%
10/08/2026 83.10% 0.02 CHF 0.04 CHF 50,000 50,000 98,816 55,398 1,979 CHF 2,172 CHF 83.00% 86.09%
07/08/2026 12.16% 0.12 CHF 0.13 CHF 271,740 100,000 272,061 99,700 31,297 CHF 12,943 CHF 100.00% 100.00%
06/08/2026 10.09% 0.12 CHF 0.13 CHF 276,493 100,000 279,382 99,483 31,639 CHF 12,461 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.