market maker quality

ISIN: CH1502682896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 17.20% 0.11 CHF 0.13 CHF 198,542 25,000 182,433 24,710 20,510 CHF 3,298 CHF 99.16% 99.16%
21/04/2026 15.95% 0.11 CHF 0.13 CHF 186,014 25,000 177,686 24,943 22,034 CHF 3,630 CHF 100.00% 100.00%
20/04/2026 18.00% 0.12 CHF 0.14 CHF 178,627 25,000 178,989 25,000 21,638 CHF 3,621 CHF 100.00% 100.00%
17/04/2026 16.32% 0.15 CHF 0.18 CHF 157,056 25,000 177,926 24,595 22,628 CHF 3,696 CHF 99.88% 99.88%
16/04/2026 17.28% 0.10 CHF 0.12 CHF 202,774 25,000 201,769 24,976 21,525 CHF 3,170 CHF 100.00% 100.00%
15/04/2026 18.34% 0.10 CHF 0.12 CHF 202,792 25,000 190,764 24,417 21,747 CHF 3,345 CHF 100.00% 100.00%
14/04/2026 19.12% 0.12 CHF 0.14 CHF 184,079 25,000 189,526 24,429 22,318 CHF 3,481 CHF 100.00% 100.00%
13/04/2026 22.59% 0.09 CHF 0.11 CHF 239,091 25,000 239,980 25,000 19,452 CHF 2,543 CHF 100.00% 100.00%
10/04/2026 20.13% 0.10 CHF 0.12 CHF 208,103 25,000 223,791 24,643 21,623 CHF 2,920 CHF 99.83% 99.83%
09/04/2026 24.54% 0.07 CHF 0.09 CHF 260,749 25,000 258,122 24,981 19,259 CHF 2,386 CHF 97.01% 97.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.