market maker quality

ISIN: CH1502682904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 21.11% 0.09 CHF 0.11 CHF 225,358 25,000 204,644 24,710 18,651 CHF 2,782 CHF 99.16% 99.16%
21/04/2026 18.75% 0.09 CHF 0.11 CHF 209,414 25,000 199,215 24,943 20,171 CHF 3,049 CHF 100.00% 100.00%
20/04/2026 18.30% 0.10 CHF 0.12 CHF 196,188 25,000 199,547 25,000 20,070 CHF 3,021 CHF 100.00% 100.00%
17/04/2026 18.79% 0.10 CHF 0.12 CHF 199,171 25,000 206,775 25,000 20,622 CHF 3,011 CHF 70.03% 70.03%
16/04/2026 22.09% 0.08 CHF 0.10 CHF 233,847 25,000 228,949 24,976 19,906 CHF 2,712 CHF 100.00% 100.00%
15/04/2026 23.07% 0.08 CHF 0.10 CHF 233,591 25,000 214,314 24,417 19,747 CHF 2,839 CHF 100.00% 100.00%
14/04/2026 21.10% 0.10 CHF 0.12 CHF 205,615 25,000 211,962 24,429 20,705 CHF 2,944 CHF 100.00% 100.00%
13/04/2026 25.23% 0.07 CHF 0.09 CHF 280,075 25,000 281,041 25,000 19,534 CHF 2,239 CHF 93.67% 93.67%
10/04/2026 24.31% 0.08 CHF 0.10 CHF 239,219 25,000 249,624 24,619 19,669 CHF 2,482 CHF 99.97% 99.97%
09/04/2026 28.75% 0.06 CHF 0.08 CHF 318,053 25,000 292,090 24,981 17,784 CHF 2,034 CHF 97.00% 97.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.