market maker quality

ISIN: CH1502682961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 8.00% 0.12 CHF 0.13 CHF 165,126 50,000 165,126 50,000 19,815 CHF 6,500 CHF 28.57% 28.57%
22/04/2026 7.15% 0.12 CHF 0.13 CHF 168,317 50,000 146,605 49,195 20,448 CHF 7,384 CHF 99.99% 99.99%
21/04/2026 8.43% 0.11 CHF 0.12 CHF 167,888 50,000 173,067 49,886 19,752 CHF 6,199 CHF 100.00% 100.00%
20/04/2026 9.75% 0.10 CHF 0.11 CHF 179,093 50,000 191,030 50,000 18,678 CHF 5,390 CHF 100.00% 100.00%
17/04/2026 14.12% 0.12 CHF 0.13 CHF 161,953 50,000 154,161 44,643 13,692 CHF 4,455 CHF 100.00% 100.00%
16/04/2026 19.50% 0.05 CHF 0.06 CHF 272,823 75,000 321,923 74,795 15,075 CHF 4,313 CHF 100.00% 100.00%
15/04/2026 27.51% 0.03 CHF 0.04 CHF 383,511 75,000 360,424 72,336 11,895 CHF 3,131 CHF 100.00% 100.00%
14/04/2026 22.77% 0.04 CHF 0.05 CHF 355,992 75,000 376,858 69,291 14,748 CHF 3,400 CHF 100.00% 100.00%
13/04/2026 28.33% 0.03 CHF 0.04 CHF 392,781 75,000 399,572 75,000 12,143 CHF 3,029 CHF 100.00% 100.00%
10/04/2026 21.21% 0.05 CHF 0.06 CHF 296,459 75,000 279,997 68,752 14,589 CHF 4,367 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.