market maker quality

ISIN: CH1502683233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.14% 0.12 CHF 0.14 CHF 218,228 25,000 226,175 25,000 23,214 CHF 3,078 CHF 100.00% 100.00%
02/12/2025 20.98% 0.11 CHF 0.14 CHF 212,253 25,000 215,336 25,000 23,897 CHF 3,426 CHF 100.00% 100.00%
28/11/2025 28.88% 0.10 CHF 0.12 CHF 244,860 25,000 267,344 25,000 21,907 CHF 2,743 CHF 98.63% 98.63%
27/11/2025 22.27% 0.10 CHF 0.12 CHF 245,245 25,000 250,103 24,792 23,808 CHF 2,950 CHF 100.00% 100.00%
26/11/2025 24.01% 0.08 CHF 0.11 CHF 263,473 25,000 284,106 24,976 22,156 CHF 2,482 CHF 100.00% 100.00%
25/11/2025 28.94% 0.09 CHF 0.11 CHF 273,462 25,000 293,004 24,884 21,634 CHF 2,464 CHF 90.83% 90.83%
24/11/2025 28.58% 0.07 CHF 0.09 CHF 291,369 25,000 294,379 25,000 20,770 CHF 2,355 CHF 100.00% 100.00%
21/11/2025 27.87% 0.06 CHF 0.08 CHF 327,212 25,000 320,087 24,922 21,420 CHF 2,205 CHF 99.99% 99.99%
20/11/2025 39.72% 0.08 CHF 0.10 CHF 269,826 25,000 258,651 18,455 20,540 CHF 2,098 CHF 99.71% 99.71%
19/11/2025 22.40% 0.08 CHF 0.10 CHF 272,217 25,000 301,933 25,000 24,058 CHF 2,495 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.