market maker quality

ISIN: CH1502683985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.36% 0.16 CHF 0.17 CHF 191,664 100,000 190,891 100,000 30,737 CHF 17,331 CHF 100.00% 100.00%
02/12/2025 6.77% 0.17 CHF 0.18 CHF 191,120 100,000 188,638 100,000 34,408 CHF 19,517 CHF 100.00% 100.00%
28/11/2025 7.70% 0.16 CHF 0.18 CHF 191,095 100,000 191,225 100,000 31,848 CHF 17,991 CHF 97.87% 97.87%
27/11/2025 8.74% 0.15 CHF 0.16 CHF 193,378 100,000 194,045 98,177 28,736 CHF 15,864 CHF 100.00% 100.00%
26/11/2025 9.09% 0.14 CHF 0.15 CHF 195,294 100,000 197,197 99,963 25,671 CHF 14,254 CHF 94.73% 94.73%
25/11/2025 9.18% 0.14 CHF 0.15 CHF 196,124 100,000 196,689 98,940 26,983 CHF 14,872 CHF 100.00% 100.00%
24/11/2025 8.63% 0.14 CHF 0.15 CHF 195,823 100,000 195,140 100,000 28,115 CHF 15,706 CHF 100.00% 100.00%
21/11/2025 7.56% 0.14 CHF 0.16 CHF 195,710 100,000 194,774 99,673 28,557 CHF 15,755 CHF 99.82% 99.82%
20/11/2025 14.58% 0.14 CHF 0.16 CHF 195,205 100,000 195,643 69,787 26,575 CHF 10,824 CHF 92.54% 92.54%
19/11/2025 9.49% 0.13 CHF 0.15 CHF 196,066 100,000 195,098 100,000 26,557 CHF 14,977 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.