market maker quality

ISIN: CH1502683985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.07% 0.25 CHF 0.27 CHF 170,597 75,000 169,286 75,000 44,193 CHF 20,600 CHF 97.06% 97.06%
17/02/2026 4.51% 0.29 CHF 0.30 CHF 166,781 75,000 165,688 75,000 48,018 CHF 22,743 CHF 88.78% 88.78%
16/02/2026 4.67% 0.29 CHF 0.31 CHF 165,071 75,000 164,143 75,000 49,400 CHF 23,654 CHF 100.00% 100.00%
13/02/2026 5.70% 0.29 CHF 0.30 CHF 165,949 75,000 166,936 74,724 46,168 CHF 21,875 CHF 90.28% 90.28%
11/02/2026 4.75% 0.27 CHF 0.28 CHF 168,698 100,000 166,373 99,240 46,431 CHF 29,040 CHF 96.46% 96.46%
10/02/2026 5.05% 0.31 CHF 0.32 CHF 162,957 100,000 163,215 100,000 49,405 CHF 31,843 CHF 100.00% 100.00%
09/02/2026 4.61% 0.30 CHF 0.31 CHF 163,772 100,000 164,947 100,000 48,942 CHF 31,074 CHF 98.82% 98.82%
06/02/2026 5.22% 0.30 CHF 0.31 CHF 165,691 100,000 168,062 100,000 47,668 CHF 29,888 CHF 97.32% 97.32%
04/02/2026 5.34% 0.28 CHF 0.30 CHF 167,859 100,000 169,491 100,000 45,563 CHF 28,359 CHF 92.43% 92.43%
03/02/2026 5.61% 0.25 CHF 0.27 CHF 171,498 100,000 171,724 100,000 43,636 CHF 26,883 CHF 85.80% 85.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.