| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 4.08% | 0.45 CHF | 0.46 CHF | 120,000 | 75,000 | 115,363 | 72,142 | 52,562 CHF | 34,259 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.49% | 0.46 CHF | 0.48 CHF | 110,000 | 75,000 | 110,001 | 75,000 | 51,711 CHF | 36,510 CHF | 99.79% | 99.79% |
| 10/04/2026 | 3.58% | 0.48 CHF | 0.50 CHF | 110,000 | 75,000 | 102,724 | 72,723 | 51,015 CHF | 37,424 CHF | 100.00% | 100.00% |
| 09/04/2026 | 3.46% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 110,103 | 74,907 | 51,289 CHF | 36,121 CHF | 99.96% | 99.96% |
| 08/04/2026 | 4.28% | 0.45 CHF | 0.47 CHF | 120,000 | 75,000 | 112,303 | 69,422 | 51,665 CHF | 33,202 CHF | 98.42% | 98.42% |
| 07/04/2026 | 3.40% | 0.45 CHF | 0.46 CHF | 120,000 | 75,000 | 112,263 | 75,000 | 52,571 CHF | 36,363 CHF | 100.00% | 100.00% |
| 02/04/2026 | 3.47% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 111,042 | 73,429 | 51,540 CHF | 35,291 CHF | 98.74% | 98.74% |
| 01/04/2026 | 3.42% | 0.45 CHF | 0.47 CHF | 120,000 | 75,000 | 119,981 | 75,000 | 53,647 CHF | 34,700 CHF | 92.26% | 92.26% |
| 31/03/2026 | 3.75% | 0.45 CHF | 0.46 CHF | 120,000 | 75,000 | 117,771 | 75,000 | 53,207 CHF | 35,191 CHF | 100.00% | 100.00% |
| 30/03/2026 | 3.27% | 0.45 CHF | 0.46 CHF | 120,000 | 75,000 | 120,789 | 75,000 | 52,733 CHF | 33,864 CHF | 97.65% | 97.65% |