market maker quality

ISIN: CH1502683993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.93% 0.30 CHF 0.31 CHF 170,000 100,000 171,616 100,000 52,109 CHF 31,594 CHF 100.00% 100.00%
02/12/2025 3.76% 0.31 CHF 0.33 CHF 170,000 100,000 160,092 100,000 52,100 CHF 33,825 CHF 100.00% 100.00%
28/11/2025 3.75% 0.31 CHF 0.32 CHF 170,000 100,000 168,030 100,000 52,097 CHF 32,200 CHF 99.41% 99.41%
27/11/2025 4.12% 0.30 CHF 0.31 CHF 170,000 100,000 177,504 98,176 51,869 CHF 29,898 CHF 100.00% 100.00%
26/11/2025 4.39% 0.28 CHF 0.29 CHF 180,000 100,000 186,125 99,755 50,932 CHF 28,540 CHF 99.76% 99.76%
25/11/2025 4.18% 0.28 CHF 0.30 CHF 180,000 100,000 180,960 98,647 51,033 CHF 29,008 CHF 77.86% 77.86%
24/11/2025 3.85% 0.28 CHF 0.30 CHF 180,000 100,000 178,701 100,000 51,519 CHF 29,976 CHF 100.00% 100.00%
21/11/2025 4.23% 0.29 CHF 0.30 CHF 180,000 100,000 179,588 99,641 51,849 CHF 30,008 CHF 92.43% 92.43%
20/11/2025 4.85% 0.29 CHF 0.30 CHF 180,000 100,000 180,292 98,247 51,187 CHF 29,311 CHF 61.17% 61.17%
19/11/2025 4.18% 0.28 CHF 0.29 CHF 180,000 100,000 182,383 100,000 51,067 CHF 29,205 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.