| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2.51% | 0.53 CHF | 0.55 CHF | 100,000 | 75,000 | 98,580 | 75,000 | 53,855 CHF | 42,026 CHF | 100.00% | 100.00% |
| 01/06/2026 | 2.76% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 100,000 | 74,058 | 54,191 CHF | 41,255 CHF | 97.48% | 97.48% |
| 29/05/2026 | 2.73% | 0.55 CHF | 0.57 CHF | 100,000 | 75,000 | 90,104 | 73,698 | 51,375 CHF | 43,165 CHF | 100.00% | 100.00% |
| 28/05/2026 | 2.78% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 90,698 | 73,530 | 51,036 CHF | 42,533 CHF | 100.00% | 100.00% |
| 27/05/2026 | 2.53% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 96,725 | 75,000 | 53,234 CHF | 42,377 CHF | 100.00% | 100.00% |
| 26/05/2026 | 3.00% | 0.51 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 51,251 CHF | 39,610 CHF | 87.16% | 87.16% |
| 22/05/2026 | 3.07% | 0.40 CHF | 0.41 CHF | 130,000 | 75,000 | 127,000 | 74,489 | 51,942 CHF | 31,438 CHF | 100.00% | 100.00% |
| 21/05/2026 | 3.39% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 116,353 | 74,509 | 52,717 CHF | 34,944 CHF | 96.02% | 96.02% |
| 20/05/2026 | 3.50% | 0.44 CHF | 0.46 CHF | 120,000 | 75,000 | 120,012 | 74,595 | 51,363 CHF | 33,060 CHF | 100.00% | 100.00% |
| 19/05/2026 | 3.18% | 0.46 CHF | 0.48 CHF | 110,000 | 75,000 | 110,000 | 75,000 | 52,348 CHF | 36,846 CHF | 100.00% | 100.00% |