market maker quality

ISIN: CH1502684033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.45% 0.41 CHF 0.42 CHF 130,000 100,000 128,423 100,000 51,872 CHF 41,411 CHF 100.00% 100.00%
20/08/2026 2.62% 0.39 CHF 0.40 CHF 130,000 100,000 138,802 100,000 52,333 CHF 38,714 CHF 63.10% 63.10%
19/08/2026 2.66% 0.38 CHF 0.39 CHF 140,000 100,000 139,417 100,000 51,684 CHF 38,092 CHF 100.00% 100.00%
18/08/2026 2.58% 0.40 CHF 0.41 CHF 130,000 100,000 136,806 99,961 52,401 CHF 39,318 CHF 100.00% 100.00%
17/08/2026 2.43% 0.41 CHF 0.42 CHF 130,000 100,000 124,565 99,035 51,600 CHF 42,053 CHF 100.00% 100.00%
14/08/2026 2.30% 0.44 CHF 0.45 CHF 120,000 100,000 119,985 98,944 52,539 CHF 44,323 CHF 100.00% 100.00%
13/08/2026 2.13% 0.47 CHF 0.48 CHF 110,000 100,000 111,842 99,807 51,879 CHF 47,322 CHF 100.00% 100.00%
12/08/2026 2.36% 0.41 CHF 0.42 CHF 130,000 100,000 123,027 99,893 51,539 CHF 42,872 CHF 100.00% 100.00%
11/08/2026 2.48% 0.39 CHF 0.40 CHF 130,000 100,000 129,725 100,000 51,745 CHF 40,893 CHF 100.00% 100.00%
10/08/2026 2.38% 0.41 CHF 0.42 CHF 130,000 100,000 125,147 100,000 51,981 CHF 42,564 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.