market maker quality

ISIN: CH1502684439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.56% 0.39 CHF 0.40 CHF 130,000 100,000 133,436 100,000 51,521 CHF 39,634 CHF 9.13% 9.13%
16/12/2025 2.83% 0.35 CHF 0.36 CHF 150,000 100,000 147,725 98,810 51,644 CHF 35,557 CHF 94.35% 94.35%
15/12/2025 2.84% 0.36 CHF 0.37 CHF 140,000 100,000 147,103 99,576 51,152 CHF 35,653 CHF 100.00% 100.00%
12/12/2025 2.97% 0.34 CHF 0.35 CHF 150,000 100,000 157,665 100,000 52,246 CHF 34,151 CHF 98.98% 98.98%
10/12/2025 3.40% 0.29 CHF 0.30 CHF 180,000 100,000 178,734 100,000 51,661 CHF 29,913 CHF 100.00% 100.00%
09/12/2025 3.40% 0.29 CHF 0.30 CHF 180,000 100,000 178,941 100,000 51,704 CHF 29,901 CHF 100.00% 100.00%
08/12/2025 3.57% 0.28 CHF 0.29 CHF 180,000 100,000 181,869 100,000 50,031 CHF 28,515 CHF 51.82% 51.82%
05/12/2025 4.01% 0.24 CHF 0.25 CHF 180,116 100,000 180,023 100,000 44,014 CHF 25,448 CHF 100.00% 100.00%
03/12/2025 4.43% 0.24 CHF 0.25 CHF 178,421 100,000 176,897 100,000 39,085 CHF 23,092 CHF 100.00% 100.00%
02/12/2025 4.41% 0.23 CHF 0.24 CHF 178,253 100,000 178,069 100,000 39,529 CHF 23,197 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.