market maker quality

ISIN: CH1502688760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 34.34% 0.06 CHF 0.08 CHF 318,179 25,000 363,300 25,000 18,801 CHF 1,834 CHF 100.00% 100.00%
02/12/2025 29.11% 0.06 CHF 0.08 CHF 335,099 25,000 328,732 25,000 19,725 CHF 2,012 CHF 100.00% 100.00%
28/11/2025 51.65% 0.05 CHF 0.07 CHF 416,121 25,000 440,724 25,000 17,646 CHF 1,699 CHF 91.26% 91.26%
27/11/2025 35.41% 0.05 CHF 0.07 CHF 375,815 25,000 411,272 24,792 20,307 CHF 1,748 CHF 100.00% 100.00%
26/11/2025 45.16% 0.04 CHF 0.07 CHF 419,820 25,000 455,251 24,976 17,459 CHF 1,518 CHF 100.00% 100.00%
25/11/2025 49.00% 0.04 CHF 0.07 CHF 423,460 25,000 484,696 24,884 17,634 CHF 1,469 CHF 90.83% 90.83%
24/11/2025 50.00% 0.03 CHF 0.05 CHF 500,000 25,000 500,000 25,000 15,000 CHF 1,250 CHF 100.00% 100.00%
21/11/2025 60.11% 0.02 CHF 0.05 CHF 500,000 25,000 500,000 24,922 13,568 CHF 1,244 CHF 100.00% 100.00%
20/11/2025 72.45% 0.03 CHF 0.06 CHF 500,000 25,000 453,282 18,455 14,586 CHF 1,173 CHF 99.71% 99.71%
19/11/2025 57.13% 0.03 CHF 0.05 CHF 495,152 25,000 494,927 25,000 14,938 CHF 1,364 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.